Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Yield Guild Games Token | YGGUSDT | 엘뱅크 (LBank) | 216,323,836 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0083 | 1.15% | 0.7293 | 0.7285 | 0.7295 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7249 | 0.7396 | 0.7172 | 0.721 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 20:10:52 | 7.05 | 0.7293 | UST |
YGGUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
YGGUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.721 | -0.0471 | -6.13% | 0.7685 | 0.7774 | 0.7161 | 58,487.00 |
| 14 5월(5) 2024 | 0.7681 | -0.0119 | -1.53% | 0.7807 | 0.7967 | 0.7323 | 49,152.00 |
| 13 5월(5) 2024 | 0.780 | -0.027 | -3.35% | 0.8096 | 0.8114 | 0.7781 | 31,909.00 |
| 12 5월(5) 2024 | 0.807 | 0.0101 | 1.27% | 0.8007 | 0.8287 | 0.7848 | 47,744.00 |
| 11 5월(5) 2024 | 0.7969 | -0.0249 | -3.03% | 0.8236 | 0.8604 | 0.7811 | 50,363.00 |
| 10 5월(5) 2024 | 0.8218 | 0.0172 | 2.14% | 0.801 | 0.840 | 0.7942 | 50,553.00 |
| 09 5월(5) 2024 | 0.8046 | -0.0707 | -8.08% | 0.8673 | 0.8688 | 0.7963 | 72,225.00 |
| 08 5월(5) 2024 | 0.8753 | -0.0095 | -1.07% | 0.8871 | 0.9286 | 0.8717 | 83,757.00 |
| 07 5월(5) 2024 | 0.8848 | 0.0259 | 3.02% | 0.8607 | 0.9241 | 0.8491 | 55,659.00 |
| 06 5월(5) 2024 | 0.8589 | 0.0322 | 3.90% | 0.8281 | 0.8922 | 0.8002 | 55,564.00 |
| 05 5월(5) 2024 | 0.8267 | -0.0064 | -0.77% | 0.8325 | 0.8474 | 0.8176 | 109,472.00 |
| 04 5월(5) 2024 | 0.8331 | 0.0516 | 6.60% | 0.7848 | 0.8442 | 0.7716 | 79,484.00 |
| 03 5월(5) 2024 | 0.7815 | 0.0211 | 2.77% | 0.754 | 0.7975 | 0.7231 | 129,659.00 |
| 02 5월(5) 2024 | 0.7604 | -0.0123 | -1.59% | 0.7714 | 0.7722 | 0.6975 | 101,898.00 |
| 01 5월(5) 2024 | 0.7727 | -0.0674 | -8.02% | 0.8343 | 0.8578 | 0.7475 | 84,366.00 |
| 30 4월(4) 2024 | 0.8401 | -0.023 | -2.66% | 0.8655 | 0.8798 | 0.8175 | 58,397.00 |
| 29 4월(4) 2024 | 0.8631 | 0.0023 | 0.27% | 0.8595 | 0.9099 | 0.8565 | 40,745.00 |
| 28 4월(4) 2024 | 0.8608 | -0.0097 | -1.11% | 0.8705 | 0.8785 | 0.8258 | 45,111.00 |
| 27 4월(4) 2024 | 0.8705 | -0.0422 | -4.62% | 0.9149 | 0.9181 | 0.8617 | 77,105.00 |
| 26 4월(4) 2024 | 0.9127 | -0.0318 | -3.37% | 0.9428 | 0.9563 | 0.8828 | 61,436.00 |
| 25 4월(4) 2024 | 0.9445 | 0.0031 | 0.33% | 0.9421 | 1.05 | 0.9315 | 48,899.00 |
| 24 4월(4) 2024 | 0.9414 | -0.0157 | -1.64% | 0.955 | 0.9761 | 0.9136 | 53,008.00 |
| 23 4월(4) 2024 | 0.9571 | -0.0046 | -0.48% | 0.9615 | 0.9774 | 0.9324 | 40,042.00 |
| 22 4월(4) 2024 | 0.9617 | 0.0116 | 1.22% | 0.943 | 0.985 | 0.9266 | 39,457.00 |
| 21 4월(4) 2024 | 0.9501 | 0.0834 | 9.62% | 0.8613 | 0.9562 | 0.8519 | 63,484.00 |
| 20 4월(4) 2024 | 0.8667 | 0.0269 | 3.20% | 0.839 | 0.8813 | 0.7718 | 82,509.00 |
| 19 4월(4) 2024 | 0.8398 | 0.0182 | 2.22% | 0.8233 | 0.8469 | 0.7893 | 94,266.00 |
| 18 4월(4) 2024 | 0.8216 | -0.0354 | -4.13% | 0.8497 | 0.8675 | 0.7871 | 93,383.00 |
| 17 4월(4) 2024 | 0.857 | 0.0357 | 4.35% | 0.8196 | 0.9519 | 0.8097 | 90,991.00 |
| 16 4월(4) 2024 | 0.8213 | -0.0744 | -8.31% | 0.8865 | 0.933 | 0.7833 | 128,370.00 |
| 15 4월(4) 2024 | 0.8957 | 0.0459 | 5.40% | 0.844 | 0.9145 | 0.8074 | 120,636.00 |
| 14 4월(4) 2024 | 0.8498 | -0.1457 | -14.64% | 0.9869 | 1.05 | 0.714 | 108,085.00 |
