Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| USTCUSDT | 엘뱅크 (LBank) | 0 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000353 | 1.96% | 0.018377 | 0.018337 | 0.018356 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.018017 | 0.018465 | 0.017542 | 0.018023 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 3 | 08:56:05 | 156.90 | 0.018377 |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 13,853.52 | 764,577.67 | ||||
USTCUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USTCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 6월(6) 2024 | 0.018023 | 0.000138 | 0.77% | 0.017891 | 0.018192 | 0.017553 | 985,295.00 |
| 26 6월(6) 2024 | 0.017885 | 0.000153 | 0.87% | 0.017704 | 0.017989 | 0.017571 | 822,457.00 |
| 25 6월(6) 2024 | 0.017732 | 0.000769 | 4.53% | 0.017057 | 0.017989 | 0.016424 | 1,015,010.00 |
| 24 6월(6) 2024 | 0.016963 | -0.000659 | -3.74% | 0.01763 | 0.017801 | 0.016848 | 555,469.00 |
| 23 6월(6) 2024 | 0.017622 | -0.000903 | -4.87% | 0.018437 | 0.018474 | 0.017053 | 562,566.00 |
| 22 6월(6) 2024 | 0.018525 | -0.00016 | -0.86% | 0.018694 | 0.018971 | 0.018233 | 743,852.00 |
| 21 6월(6) 2024 | 0.018685 | -0.000348 | -1.83% | 0.019081 | 0.01969 | 0.018362 | 678,872.00 |
| 20 6월(6) 2024 | 0.019033 | 0.00 | 0.00% | 0.019033 | 0.019033 | 0.019033 | 0.00 |
| 19 6월(6) 2024 | 0.019033 | 0.000476 | 2.57% | 0.018508 | 0.019669 | 0.01559 | 895,378.00 |
| 18 6월(6) 2024 | 0.018557 | -0.002971 | -13.80% | 0.021712 | 0.023205 | 0.018337 | 693,698.00 |
| 17 6월(6) 2024 | 0.021528 | 0.002765 | 14.74% | 0.018739 | 0.021815 | 0.018517 | 729,761.00 |
| 16 6월(6) 2024 | 0.018762 | 0.00021 | 1.13% | 0.018527 | 0.018993 | 0.018384 | 729,786.00 |
| 15 6월(6) 2024 | 0.018553 | -0.000672 | -3.50% | 0.019253 | 0.019562 | 0.017577 | 734,471.00 |
| 14 6월(6) 2024 | 0.019224 | -0.001961 | -9.26% | 0.021136 | 0.021186 | 0.019047 | 986,469.00 |
| 13 6월(6) 2024 | 0.021186 | 0.000601 | 2.92% | 0.020584 | 0.021843 | 0.020033 | 720,041.00 |
| 12 6월(6) 2024 | 0.020585 | -0.000775 | -3.63% | 0.021388 | 0.021513 | 0.019871 | 972,679.00 |
| 11 6월(6) 2024 | 0.02136 | -0.000691 | -3.13% | 0.022061 | 0.022107 | 0.020926 | 860,477.00 |
| 10 6월(6) 2024 | 0.022051 | 0.000756 | 3.55% | 0.021292 | 0.022367 | 0.021044 | 436,414.00 |
| 09 6월(6) 2024 | 0.021295 | -0.000899 | -4.05% | 0.022036 | 0.022526 | 0.021031 | 509,362.00 |
| 08 6월(6) 2024 | 0.022194 | -0.002811 | -11.24% | 0.025182 | 0.026887 | 0.020855 | 875,239.00 |
| 07 6월(6) 2024 | 0.025005 | 0.001384 | 5.86% | 0.023679 | 0.025179 | 0.023582 | 613,794.00 |
| 06 6월(6) 2024 | 0.023621 | 0.00003 | 0.13% | 0.023576 | 0.023869 | 0.023365 | 590,047.00 |
| 05 6월(6) 2024 | 0.02359 | 0.000448 | 1.94% | 0.023159 | 0.023997 | 0.022763 | 526,002.00 |
| 04 6월(6) 2024 | 0.023142 | 0.000149 | 0.65% | 0.022962 | 0.023444 | 0.022848 | 675,185.00 |
| 03 6월(6) 2024 | 0.022993 | -0.001117 | -4.63% | 0.024222 | 0.024272 | 0.022668 | 451,760.00 |
| 02 6월(6) 2024 | 0.024111 | -0.000309 | -1.27% | 0.024337 | 0.024664 | 0.023491 | 404,854.00 |
| 01 6월(6) 2024 | 0.02442 | 0.000521 | 2.18% | 0.023825 | 0.025041 | 0.023274 | 972,635.00 |
| 31 5월(5) 2024 | 0.023899 | 0.001507 | 6.73% | 0.022398 | 0.026586 | 0.021546 | 615,183.00 |
| 30 5월(5) 2024 | 0.022392 | -0.000141 | -0.63% | 0.022519 | 0.023865 | 0.022149 | 535,258.00 |
| 29 5월(5) 2024 | 0.022533 | -0.000103 | -0.46% | 0.022681 | 0.022831 | 0.02174 | 648,981.00 |
| 28 5월(5) 2024 | 0.022635 | 0.000433 | 1.95% | 0.022204 | 0.022945 | 0.022113 | 681,949.00 |
| 27 5월(5) 2024 | 0.022202 | -0.00038 | -1.68% | 0.022646 | 0.022704 | 0.021947 | 436,141.00 |
| 26 5월(5) 2024 | 0.022583 | 0.00007 | 0.31% | 0.022516 | 0.023152 | 0.022393 | 485,289.00 |
