다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
LBNK
TRON (엘뱅크 (LBank):TRXUSDT)
TRON (엘뱅크 (LBank):TRXUSDT) 과거

TRXUSDT TRON

0.12309

0.00262 (2.17%)

02:48:24 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
TRON	TRXUSDT	엘뱅크 (LBank)	10,842,363,860	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00262	2.17%	0.12309	0.12307	0.12313

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.1206	0.1233	0.12012	0.12047	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
엘뱅크 (LBank)	02:38:32	1,434.00	0.12309	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,168,610.43	17,797,366.00	TRX			TRXBTC

TRXUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TRXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.12047	0.00094	0.79%	0.11965	0.12096	0.1173	27,298,191.00
01 5월(5) 2024	0.11953	0.00043	0.36%	0.11893	0.12094	0.11764	25,216,171.00
30 4월(4) 2024	0.1191	-0.00233	-1.92%	0.12145	0.12146	0.11773	16,723,592.00
29 4월(4) 2024	0.12143	0.00155	1.29%	0.11975	0.1216	0.11972	10,058,095.00
28 4월(4) 2024	0.11988	-0.00023	-0.19%	0.12021	0.12076	0.11855	12,196,400.00
27 4월(4) 2024	0.12011	0.00287	2.45%	0.11728	0.12057	0.11653	20,016,790.00
26 4월(4) 2024	0.11724	0.00399	3.52%	0.11329	0.11746	0.11328	17,946,245.00
25 4월(4) 2024	0.11325	0.00003	0.03%	0.11331	0.11419	0.1126	20,214,845.00
24 4월(4) 2024	0.11322	0.00094	0.84%	0.11218	0.11365	0.11129	17,350,107.00
23 4월(4) 2024	0.11228	0.00099	0.89%	0.11141	0.11242	0.11049	15,224,135.00
22 4월(4) 2024	0.11129	0.0002	0.18%	0.1109	0.11152	0.11039	12,258,895.00
21 4월(4) 2024	0.11109	0.00115	1.05%	0.10987	0.11118	0.10908	18,441,520.00
20 4월(4) 2024	0.10994	0.0007	0.64%	0.10923	0.11062	0.10576	44,890,288.00
19 4월(4) 2024	0.10924	-0.00052	-0.47%	0.10962	0.11018	0.10749	38,158,443.00
18 4월(4) 2024	0.10976	-0.00204	-1.82%	0.11177	0.11305	0.10925	45,416,541.00
17 4월(4) 2024	0.1118	0.00027	0.24%	0.11149	0.11209	0.10897	41,014,621.00
16 4월(4) 2024	0.11153	-0.00092	-0.82%	0.11221	0.11538	0.11006	60,391,880.00
15 4월(4) 2024	0.11245	0.00213	1.93%	0.11005	0.11268	0.1088	64,397,275.00
14 4월(4) 2024	0.11032	-0.00453	-3.94%	0.11464	0.11528	0.10776	63,444,926.00
13 4월(4) 2024	0.11485	-0.00553	-4.59%	0.12055	0.12242	0.11344	41,212,130.00
12 4월(4) 2024	0.12038	0.00117	0.98%	0.11904	0.1205	0.119	32,766,100.00
11 4월(4) 2024	0.11921	-0.00187	-1.54%	0.12103	0.12397	0.11799	46,554,103.00
10 4월(4) 2024	0.12108	-0.00193	-1.57%	0.123	0.12303	0.12048	35,388,090.00
09 4월(4) 2024	0.12301	0.00244	2.02%	0.12058	0.12349	0.12057	31,688,621.00
08 4월(4) 2024	0.12057	0.00095	0.79%	0.11962	0.12102	0.11957	18,752,568.00
07 4월(4) 2024	0.11962	0.0017	1.44%	0.11789	0.11996	0.11772	20,447,541.00
06 4월(4) 2024	0.11792	-0.00123	-1.03%	0.1192	0.11944	0.11742	41,892,231.00
05 4월(4) 2024	0.11915	0.00182	1.55%	0.11707	0.11946	0.11687	36,276,710.00
04 4월(4) 2024	0.11733	0.0006	0.51%	0.11668	0.11855	0.1158	38,301,513.00
03 4월(4) 2024	0.11673	-0.00388	-3.22%	0.12062	0.12062	0.11584	53,312,723.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관