다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
LBNK
TRON (엘뱅크 (LBank):TRXETH)
TRON (엘뱅크 (LBank):TRXETH) 과거

TRXETH TRON

0.000034

-0.00000032 (-0.94%)

09:13:50 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
TRON	TRXETH	엘뱅크 (LBank)	10,951,606,156	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000032	-0.94%	0.000034	0.000034	0.000034

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000034	0.000034	0.000034	0.000034	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
엘뱅크 (LBank)	09:12:35	200.00	0.000034	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.067071	1,981.00	TRX	TRXEUR	TRXGBP	TRXBTC

TRXETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TRXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 5월(5) 2024	0.000034	-0.00000500	-12.66%	0.000039	0.00004	0.000034	183,528.00
20 5월(5) 2024	0.000039	0.00000009	0.23%	0.000039	0.00004	0.000039	77,762.00
19 5월(5) 2024	0.000039	-0.00000081	-2.01%	0.00004	0.00004	0.000039	81,535.00
18 5월(5) 2024	0.00004	-0.00000200	-4.70%	0.000042	0.000043	0.00004	91,934.00
17 5월(5) 2024	0.000043	0.00000095	2.28%	0.000042	0.000043	0.000041	105,463.00
16 5월(5) 2024	0.000042	-0.00000200	-4.59%	0.000044	0.000044	0.000042	118,053.00
15 5월(5) 2024	0.000044	0.00000094	2.21%	0.000043	0.000044	0.000042	118,253.00
14 5월(5) 2024	0.000043	-0.00000084	-1.93%	0.000043	0.000044	0.000042	103,004.00
13 5월(5) 2024	0.000043	0.00000002	0.05%	0.000043	0.000044	0.000043	74,739.00
12 5월(5) 2024	0.000043	-0.00000037	-0.84%	0.000044	0.000044	0.000043	90,289.00
11 5월(5) 2024	0.000044	0.00000200	4.81%	0.000042	0.000044	0.000041	110,237.00
10 5월(5) 2024	0.000042	0.00000023	0.56%	0.000041	0.000043	0.000041	101,049.00
09 5월(5) 2024	0.000041	0.00000100	2.50%	0.00004	0.000042	0.00004	93,891.00
08 5월(5) 2024	0.00004	0.00000100	2.59%	0.000039	0.00004	0.000038	89,198.00
07 5월(5) 2024	0.000039	0.00000019	0.49%	0.000039	0.000039	0.000038	87,432.00
06 5월(5) 2024	0.000038	-0.00000072	-1.84%	0.000039	0.000039	0.000038	79,922.00
05 5월(5) 2024	0.000039	-0.00000045	-1.13%	0.00004	0.00004	0.000039	138,751.00
04 5월(5) 2024	0.00004	-0.00000100	-2.44%	0.000041	0.000041	0.00004	112,176.00
03 5월(5) 2024	0.000041	0.00000054	1.34%	0.000041	0.000042	0.000041	99,591.00
02 5월(5) 2024	0.00004	0.00000087	2.20%	0.00004	0.000042	0.00004	117,384.00
01 5월(5) 2024	0.00004	0.00000200	5.39%	0.000037	0.00004	0.000037	107,738.00
30 4월(4) 2024	0.000037	-0.00000015	-0.40%	0.000037	0.000038	0.000037	77,412.00
29 4월(4) 2024	0.000037	0.00000045	1.22%	0.000037	0.000037	0.000036	54,806.00
28 4월(4) 2024	0.000037	-0.00000200	-5.22%	0.000038	0.000039	0.000037	61,417.00
27 4월(4) 2024	0.000038	0.00000100	2.69%	0.000037	0.000038	0.000037	109,007.00
26 4월(4) 2024	0.000037	0.00000100	2.77%	0.000036	0.000037	0.000036	97,803.00
25 4월(4) 2024	0.000036	0.00000083	2.35%	0.000035	0.000036	0.000035	93,813.00
24 4월(4) 2024	0.000035	0.00000020	0.57%	0.000035	0.000036	0.000035	78,845.00
23 4월(4) 2024	0.000035	-0.00000031	-0.88%	0.000035	0.000035	0.000034	69,380.00
22 4월(4) 2024	0.000035	0.00000017	0.48%	0.000035	0.000035	0.000035	69,846.00
21 4월(4) 2024	0.000035	-0.00000067	-1.87%	0.000036	0.000036	0.000035	97,865.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관