Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Spell Token | SPELLUSDT | 엘뱅크 (LBank) | 120,002,387 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000580 | 0.64% | 0.000907 | 0.000898 | 0.000907 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000897 | 0.000927 | 0.000893 | 0.000902 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 37 | 04:44:37 | 1,620.21 | 0.000907 | UST |
SPELLUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SPELLUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.000902 | -0.00000600 | -0.66% | 0.000909 | 0.000926 | 0.000868 | 34,584,331.00 |
| 27 4월(4) 2024 | 0.000908 | -0.000034 | -3.61% | 0.000933 | 0.000946 | 0.000891 | 52,838,334.00 |
| 26 4월(4) 2024 | 0.000942 | 0.000032 | 3.52% | 0.000902 | 0.001 | 0.000877 | 46,646,366.00 |
| 25 4월(4) 2024 | 0.00091 | -0.000039 | -4.11% | 0.000955 | 0.001045 | 0.000895 | 42,476,080.00 |
| 24 4월(4) 2024 | 0.000949 | -0.00000300 | -0.32% | 0.000957 | 0.000973 | 0.000918 | 35,894,523.00 |
| 23 4월(4) 2024 | 0.000952 | 0.00001 | 1.06% | 0.00094 | 0.000977 | 0.00093 | 32,347,471.00 |
| 22 4월(4) 2024 | 0.000942 | -0.000011 | -1.15% | 0.00095 | 0.000975 | 0.000919 | 33,581,832.00 |
| 21 4월(4) 2024 | 0.000953 | 0.000078 | 8.92% | 0.000871 | 0.000968 | 0.000854 | 48,061,010.00 |
| 20 4월(4) 2024 | 0.000874 | 0.000026 | 3.06% | 0.000846 | 0.000897 | 0.000776 | 70,224,290.00 |
| 19 4월(4) 2024 | 0.000848 | 0.00002 | 2.41% | 0.000822 | 0.000858 | 0.000799 | 77,622,746.00 |
| 18 4월(4) 2024 | 0.000828 | -0.00000800 | -0.96% | 0.000839 | 0.000853 | 0.000789 | 79,083,209.00 |
| 17 4월(4) 2024 | 0.000836 | 0.000014 | 1.70% | 0.000816 | 0.000854 | 0.000786 | 84,306,060.00 |
| 16 4월(4) 2024 | 0.000822 | -0.000046 | -5.30% | 0.00087 | 0.000917 | 0.00078 | 110,623,514.00 |
| 15 4월(4) 2024 | 0.000867 | 0.00007 | 8.78% | 0.000793 | 0.000886 | 0.000755 | 116,651,482.00 |
| 14 4월(4) 2024 | 0.000797 | -0.000147 | -15.57% | 0.000939 | 0.000961 | 0.000686 | 101,252,777.00 |
| 13 4월(4) 2024 | 0.000944 | -0.000233 | -19.80% | 0.001169 | 0.001196 | 0.000866 | 64,829,609.00 |
| 12 4월(4) 2024 | 0.001177 | 0.000041 | 3.61% | 0.001141 | 0.001239 | 0.001131 | 63,328,799.00 |
| 11 4월(4) 2024 | 0.001136 | -0.00000900 | -0.79% | 0.001147 | 0.001163 | 0.001073 | 81,924,297.00 |
| 10 4월(4) 2024 | 0.001146 | -0.00006 | -4.97% | 0.001206 | 0.00121 | 0.001141 | 60,757,391.00 |
| 09 4월(4) 2024 | 0.001206 | 0.000055 | 4.78% | 0.001149 | 0.001209 | 0.001121 | 47,508,820.00 |
| 08 4월(4) 2024 | 0.001152 | 0.00000900 | 0.79% | 0.001139 | 0.001158 | 0.001133 | 41,063,109.00 |
| 07 4월(4) 2024 | 0.001143 | 0.000053 | 4.87% | 0.00109 | 0.001152 | 0.001083 | 48,491,655.00 |
| 06 4월(4) 2024 | 0.001089 | -0.000036 | -3.20% | 0.001124 | 0.001133 | 0.001049 | 80,583,421.00 |
| 05 4월(4) 2024 | 0.001125 | 0.000014 | 1.26% | 0.0011 | 0.001159 | 0.001075 | 65,662,401.00 |
| 04 4월(4) 2024 | 0.001111 | 0.00001 | 0.91% | 0.001101 | 0.001155 | 0.001062 | 82,536,475.00 |
| 03 4월(4) 2024 | 0.001101 | -0.000082 | -6.93% | 0.00118 | 0.001183 | 0.001067 | 81,812,379.00 |
| 02 4월(4) 2024 | 0.001183 | -0.000097 | -7.58% | 0.001284 | 0.00129 | 0.001141 | 71,919,850.00 |
| 01 4월(4) 2024 | 0.001279 | 0.000027 | 2.16% | 0.001244 | 0.0013 | 0.001239 | 45,814,296.00 |
| 31 3월(3) 2024 | 0.001252 | -0.000053 | -4.06% | 0.001303 | 0.001305 | 0.001242 | 45,330,732.00 |
| 30 3월(3) 2024 | 0.001305 | -0.000155 | -10.61% | 0.001477 | 0.001485 | 0.00127 | 51,550,242.00 |
| 29 3월(3) 2024 | 0.001461 | 0.000269 | 22.57% | 0.001188 | 0.001465 | 0.001162 | 65,318,109.00 |
