Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Secret | SCRTUSDT | 엘뱅크 (LBank) | 107,890,865 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001 | 0.25% | 0.3969 | 0.3965 | 0.3975 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.397 | 0.4039 | 0.393 | 0.3959 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 16:31:20 | 50.40 | 0.3969 | UST |
SCRTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SCRTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.3959 | -0.0134 | -3.27% | 0.4076 | 0.4157 | 0.3946 | 176,921.00 |
| 06 5월(5) 2024 | 0.4093 | -0.0029 | -0.70% | 0.4113 | 0.4137 | 0.4007 | 148,150.00 |
| 05 5월(5) 2024 | 0.4122 | 0.0008 | 0.19% | 0.4016 | 0.415 | 0.399 | 313,064.00 |
| 04 5월(5) 2024 | 0.4114 | 0.0119 | 2.98% | 0.4041 | 0.4271 | 0.3974 | 207,977.00 |
| 03 5월(5) 2024 | 0.3995 | 0.0197 | 5.19% | 0.3797 | 0.4022 | 0.3668 | 294,967.00 |
| 02 5월(5) 2024 | 0.3798 | 0.0032 | 0.85% | 0.3774 | 0.3806 | 0.3522 | 292,146.00 |
| 01 5월(5) 2024 | 0.3766 | -0.0299 | -7.36% | 0.4054 | 0.4111 | 0.3637 | 237,526.00 |
| 30 4월(4) 2024 | 0.4065 | -0.0035 | -0.85% | 0.4103 | 0.4144 | 0.3985 | 171,125.00 |
| 29 4월(4) 2024 | 0.410 | -0.0049 | -1.18% | 0.416 | 0.4334 | 0.409 | 128,688.00 |
| 28 4월(4) 2024 | 0.4149 | 0.0001 | 0.02% | 0.413 | 0.4191 | 0.4042 | 157,079.00 |
| 27 4월(4) 2024 | 0.4148 | -0.024 | -5.47% | 0.4369 | 0.4391 | 0.4111 | 279,489.00 |
| 26 4월(4) 2024 | 0.4388 | -0.0087 | -1.94% | 0.4475 | 0.4512 | 0.4317 | 217,557.00 |
| 25 4월(4) 2024 | 0.4475 | -0.0259 | -5.47% | 0.4758 | 0.4852 | 0.4439 | 195,225.00 |
| 24 4월(4) 2024 | 0.4734 | 0.0019 | 0.40% | 0.4734 | 0.4852 | 0.4657 | 157,543.00 |
| 23 4월(4) 2024 | 0.4715 | 0.0063 | 1.35% | 0.4643 | 0.479 | 0.4621 | 138,436.00 |
| 22 4월(4) 2024 | 0.4652 | -0.0101 | -2.12% | 0.4757 | 0.4786 | 0.4545 | 142,015.00 |
| 21 4월(4) 2024 | 0.4753 | 0.0337 | 7.63% | 0.4391 | 0.4754 | 0.4333 | 221,154.00 |
| 20 4월(4) 2024 | 0.4416 | 0.0183 | 4.32% | 0.4274 | 0.4566 | 0.3963 | 307,060.00 |
| 19 4월(4) 2024 | 0.4233 | 0.0171 | 4.21% | 0.4084 | 0.4288 | 0.4015 | 356,347.00 |
| 18 4월(4) 2024 | 0.4062 | -0.0109 | -2.61% | 0.4163 | 0.4196 | 0.3921 | 370,910.00 |
| 17 4월(4) 2024 | 0.4171 | 0.0065 | 1.58% | 0.4114 | 0.4232 | 0.394 | 406,895.00 |
| 16 4월(4) 2024 | 0.4106 | -0.0364 | -8.14% | 0.4444 | 0.4656 | 0.4052 | 546,603.00 |
| 15 4월(4) 2024 | 0.447 | 0.0211 | 4.95% | 0.4249 | 0.4516 | 0.400 | 561,839.00 |
| 14 4월(4) 2024 | 0.4259 | -0.0582 | -12.02% | 0.4791 | 0.4963 | 0.391 | 458,647.00 |
| 13 4월(4) 2024 | 0.4841 | -0.0803 | -14.23% | 0.569 | 0.5967 | 0.4711 | 266,908.00 |
| 12 4월(4) 2024 | 0.5644 | -0.0261 | -4.42% | 0.5864 | 0.5942 | 0.5583 | 271,630.00 |
| 11 4월(4) 2024 | 0.5905 | -0.0075 | -1.25% | 0.6022 | 0.6057 | 0.5615 | 384,323.00 |
| 10 4월(4) 2024 | 0.598 | -0.0279 | -4.46% | 0.6264 | 0.6336 | 0.5929 | 253,656.00 |
| 09 4월(4) 2024 | 0.6259 | 0.0258 | 4.30% | 0.609 | 0.6588 | 0.6001 | 173,791.00 |
| 08 4월(4) 2024 | 0.6001 | 0.039 | 6.95% | 0.5665 | 0.6009 | 0.5609 | 160,676.00 |
| 07 4월(4) 2024 | 0.5611 | 0.0094 | 1.70% | 0.5516 | 0.5667 | 0.5509 | 196,179.00 |
