Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| REGENT COIN | REGENTUSDT | 엘뱅크 (LBank) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0006 | -0.16% | 0.3792 | 0.3748 | 0.3829 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3789 | 0.3825 | 0.3749 | 0.3798 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 1 | 12:09:10 | 49.62 | 0.3792 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,613.92 | 20,093.80 | REGENT | |||
REGENTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
REGENTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 5월(5) 2024 | 0.3798 | 0.0026 | 0.69% | 0.3711 | 0.3914 | 0.3609 | 142,287.00 |
| 19 5월(5) 2024 | 0.3772 | -0.003 | -0.79% | 0.3804 | 0.4088 | 0.3606 | 135,949.00 |
| 18 5월(5) 2024 | 0.3802 | 0.0119 | 3.23% | 0.3687 | 0.383 | 0.3503 | 146,254.00 |
| 17 5월(5) 2024 | 0.3683 | -0.0134 | -3.51% | 0.3813 | 0.3895 | 0.3592 | 138,141.00 |
| 16 5월(5) 2024 | 0.3817 | -0.0108 | -2.75% | 0.3924 | 0.3932 | 0.3721 | 153,983.00 |
| 15 5월(5) 2024 | 0.3925 | -0.0044 | -1.11% | 0.3971 | 0.410 | 0.382 | 169,299.00 |
| 14 5월(5) 2024 | 0.3969 | 0.0025 | 0.63% | 0.394 | 0.4097 | 0.3879 | 147,934.00 |
| 13 5월(5) 2024 | 0.3944 | -0.0144 | -3.52% | 0.401 | 0.4095 | 0.3705 | 81,775.00 |
| 12 5월(5) 2024 | 0.4088 | 0.0059 | 1.46% | 0.4052 | 0.410 | 0.380 | 32,366.00 |
| 11 5월(5) 2024 | 0.4029 | 0.0278 | 7.41% | 0.3998 | 0.4097 | 0.3827 | 25,408.00 |
| 10 5월(5) 2024 | 0.3751 | 0.0002 | 0.05% | 0.3751 | 0.3798 | 0.371 | 9,435.00 |
| 09 5월(5) 2024 | 0.3749 | 0.0037 | 1.00% | 0.3715 | 0.380 | 0.3452 | 57,357.00 |
| 08 5월(5) 2024 | 0.3712 | -0.0179 | -4.60% | 0.3888 | 0.400 | 0.3685 | 65,830.00 |
| 07 5월(5) 2024 | 0.3891 | 0.0011 | 0.28% | 0.3866 | 0.4216 | 0.372 | 50,020.00 |
| 06 5월(5) 2024 | 0.388 | -0.009 | -2.27% | 0.3987 | 0.4099 | 0.3723 | 42,975.00 |
| 05 5월(5) 2024 | 0.397 | 0.0057 | 1.46% | 0.391 | 0.4184 | 0.3905 | 78,632.00 |
| 04 5월(5) 2024 | 0.3913 | 0.0115 | 3.03% | 0.3799 | 0.4184 | 0.3522 | 62,160.00 |
| 03 5월(5) 2024 | 0.3798 | -0.0202 | -5.05% | 0.400 | 0.4001 | 0.3515 | 79,226.00 |
| 02 5월(5) 2024 | 0.400 | -0.006 | -1.48% | 0.4005 | 0.419 | 0.3755 | 73,076.00 |
| 01 5월(5) 2024 | 0.406 | -0.0205 | -4.81% | 0.4223 | 0.435 | 0.3514 | 61,535.00 |
| 30 4월(4) 2024 | 0.4265 | -0.0141 | -3.20% | 0.4403 | 0.441 | 0.3939 | 44,176.00 |
| 29 4월(4) 2024 | 0.4406 | -0.001 | -0.23% | 0.4415 | 0.4421 | 0.3935 | 33,949.00 |
| 28 4월(4) 2024 | 0.4416 | 0.0048 | 1.10% | 0.4281 | 0.4627 | 0.4122 | 41,620.00 |
| 27 4월(4) 2024 | 0.4368 | 0.017 | 4.05% | 0.4368 | 0.4645 | 0.4166 | 72,060.00 |
| 26 4월(4) 2024 | 0.4198 | -0.0317 | -7.02% | 0.4516 | 0.4647 | 0.4162 | 61,685.00 |
| 25 4월(4) 2024 | 0.4515 | -0.0132 | -2.84% | 0.4609 | 0.470 | 0.4326 | 54,793.00 |
| 24 4월(4) 2024 | 0.4647 | -0.0299 | -6.05% | 0.4947 | 0.4999 | 0.451 | 45,416.00 |
| 23 4월(4) 2024 | 0.4946 | 0.028 | 6.00% | 0.4625 | 0.4948 | 0.4484 | 39,374.00 |
| 22 4월(4) 2024 | 0.4666 | 0.0045 | 0.97% | 0.4709 | 0.4769 | 0.457 | 40,008.00 |
| 21 4월(4) 2024 | 0.4621 | -0.001 | -0.22% | 0.474 | 0.477 | 0.4565 | 57,645.00 |
![APN [APIENS] (APNNUSD)의 로고.](/common/images/company/COIN_APNNUSD.png){kind=small}
