Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PYR Token [Vulcan Forged] | PYRUSDT | 엘뱅크 (LBank) | 109,212,489 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.122 | -2.60% | 4.57 | 4.56 | 4.57 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.67 | 4.71 | 4.54 | 4.69 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 08:18:03 | 0.919000 | 4.57 | UST |
PYRUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PYRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 4.69 | 0.210 | 4.67% | 4.48 | 4.74 | 4.38 | 2,828.00 |
| 03 5월(5) 2024 | 4.48 | 0.170 | 4.04% | 4.29 | 4.55 | 4.18 | 2,866.00 |
| 02 5월(5) 2024 | 4.31 | 0.110 | 2.67% | 4.18 | 4.31 | 3.90 | 3,540.00 |
| 01 5월(5) 2024 | 4.19 | -0.250 | -5.56% | 4.44 | 4.49 | 4.03 | 3,172.00 |
| 30 4월(4) 2024 | 4.44 | -0.040 | -0.85% | 4.49 | 4.53 | 4.26 | 2,599.00 |
| 29 4월(4) 2024 | 4.48 | -0.140 | -3.11% | 4.63 | 4.74 | 4.47 | 6,704.00 |
| 28 4월(4) 2024 | 4.62 | 0.120 | 2.60% | 4.51 | 4.63 | 4.37 | 14,355.00 |
| 27 4월(4) 2024 | 4.51 | -0.260 | -5.49% | 4.74 | 4.75 | 4.49 | 25,616.00 |
| 26 4월(4) 2024 | 4.77 | 0.100 | 2.21% | 4.66 | 4.80 | 4.52 | 21,054.00 |
| 25 4월(4) 2024 | 4.67 | -0.280 | -5.66% | 4.99 | 5.12 | 4.66 | 18,556.00 |
| 24 4월(4) 2024 | 4.95 | -0.150 | -2.96% | 5.09 | 5.15 | 4.94 | 15,173.00 |
| 23 4월(4) 2024 | 5.10 | -0.060 | -1.11% | 5.13 | 5.25 | 5.00 | 13,143.00 |
| 22 4월(4) 2024 | 5.15 | -0.090 | -1.66% | 5.22 | 5.27 | 5.05 | 12,999.00 |
| 21 4월(4) 2024 | 5.24 | 0.270 | 5.41% | 4.94 | 5.25 | 4.89 | 20,265.00 |
| 20 4월(4) 2024 | 4.97 | 0.080 | 1.68% | 4.87 | 5.01 | 4.51 | 27,685.00 |
| 19 4월(4) 2024 | 4.89 | 0.170 | 3.67% | 4.72 | 4.93 | 4.63 | 30,958.00 |
| 18 4월(4) 2024 | 4.72 | -0.200 | -4.15% | 4.91 | 4.99 | 4.65 | 31,207.00 |
| 17 4월(4) 2024 | 4.92 | 0.160 | 3.25% | 4.75 | 4.96 | 4.58 | 34,467.00 |
| 16 4월(4) 2024 | 4.77 | -0.220 | -4.32% | 4.93 | 5.22 | 4.61 | 47,616.00 |
| 15 4월(4) 2024 | 4.98 | 0.430 | 9.47% | 4.54 | 5.03 | 4.35 | 50,492.00 |
| 14 4월(4) 2024 | 4.55 | -0.690 | -13.22% | 5.18 | 5.40 | 4.09 | 43,747.00 |
| 13 4월(4) 2024 | 5.24 | -0.910 | -14.76% | 6.18 | 6.29 | 4.99 | 25,682.00 |
| 12 4월(4) 2024 | 6.15 | -0.250 | -3.94% | 6.40 | 6.52 | 6.14 | 25,531.00 |
| 11 4월(4) 2024 | 6.40 | -0.060 | -0.87% | 6.46 | 6.51 | 6.14 | 36,629.00 |
| 10 4월(4) 2024 | 6.46 | -0.370 | -5.45% | 6.85 | 6.96 | 6.43 | 23,638.00 |
| 09 4월(4) 2024 | 6.83 | 0.250 | 3.85% | 6.57 | 6.91 | 6.42 | 17,086.00 |
| 08 4월(4) 2024 | 6.58 | 0.010 | 0.18% | 6.58 | 6.69 | 6.46 | 14,720.00 |
| 07 4월(4) 2024 | 6.57 | 0.270 | 4.26% | 6.30 | 6.61 | 6.28 | 17,088.00 |
| 06 4월(4) 2024 | 6.30 | -0.200 | -3.05% | 6.49 | 6.54 | 6.05 | 31,766.00 |
| 05 4월(4) 2024 | 6.50 | 0.060 | 0.87% | 6.38 | 6.72 | 6.27 | 23,903.00 |
![PYR Token [Vulcan Forged] (PYRUSDT)의 로고.](/common/images/company/COIN_PYRUUSD.png){kind=small}
![PYR Token [Vulcan Forged] (PYRUSDT)의 차트.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
