Pl^g TokenPLUG

US$ 0.006238

-0.000362

(

-5.49%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 4780

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.006238

교환

UNSW

매도

US$ 0.008043

마지막 거래 시간

11:57:11

볼륨(24시간)

$ 0

마지막 거래 규모

0.083252

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.001237

완전히 희석된 시가총액

US$ 62,378,000

창세기 날짜

08/03/2018

일 범위 0.006142-0.006641

52주 범위 0.001487-0.007776

순환 공급량 0 / 10,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.9E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1737158537	PLUG/ETH	https://www.lbank.info/exchange/plug/eth	ETH	1	https://www.lbank.info/exchange/plug/eth	22 시간s 전
0.005008	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1737158537	PLUG/USDT	https://www.lbank.info/exchange/plug/usdt	USDT	2	https://www.lbank.info/exchange/plug/usdt	22 시간s 전
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		PLUG/ETH	https://info.uniswap.org/#/tokens/0x47da5456bc2e1ce391b645ce80f2e97192e4976a	ETH	3	https://info.uniswap.org/#/tokens/0x47da5456bc2e1ce391b645ce80f2e97192e4976a	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PLUG/ETH	https://v2.info.uniswap.org/token/0x47da5456bc2e1ce391b645ce80f2e97192e4976a	ETH	4	https://v2.info.uniswap.org/token/0x47da5456bc2e1ce391b645ce80f2e97192e4976a	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00620568	3.212E-5	0.517590336595	0.00200373	0.00669854	0	CX
4	0.00660003	-0.00036223	-5.48830838648	0.00200373	0.00703129	0	CX
12	0.00463014	0.00160766	34.7216282877	0.00160697	0.0077748	0	CX
26	0.00644214	-0.00020434	-3.17192734091	0.00148738	0.0077748	0	CX
52	0.00480468	0.00143312	29.8275847715	0.00148738	0.00777554	0	CX
156	0.00464754	0.00159026	34.2172418096	0.00078908	0.00959865	139.62261649	CX
260	0	0	0	0	0.06064332	2680.18396665	CX

PLUG is an opensource toolkit and network, which have been designed for interoperability, scalability and usability.

GameGPT Launches The Revolutionary Genesis AI NFT Collection, Combining AI and Blockchain for the Future of Gaming

Austin, United States / Texas, January 18th, 2025, ChainwireBringing cutting-edge AI technology to the forefront of gaming and blockchain, GameGPT...

AiSweat.Shop Secretly Airdrops 700M of $DEFAI to Arbitrum’s DefAI Ecosystem

San Francisco, California, January 18th, 2025, ChainwireAiSweat.Shop (A.S.S.), the pioneering DefAI Agent Launchpad backed by Arbitrum, has...

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1737157800	0.00661232	0.00033913	5.41	0.00628267	0.00669854	0.00628267
1737071400	0.00627319	-0.000264	-4.04	0.00654561	0.00656442	0.00620739
1736985000	0.00653746	0.00040911	6.68	0.00612223	0.0066013	0.00605408
1736898600	0.00612835	0.00400034	187.99	0.00595566	0.00617881	0.00594242
1736812200	0.00212801	-0.004071	-65.67	0.00620568	0.00620699	0.00200373
1736725800	0.00619875	-4.8E-5	-0.77	0.00623612	0.00626331	0.00613099
1736639400	0.00624708	0.00402161	180.71	0.00620568	0.00630214	0.00612316
1736553000	0.00222547	-0.003879	-63.55	0.00633798	0.00638299	0.00217604
1736466600	0.00610424	-0.000223	-3.52	0.00631343	0.006374	0.00601902
1736380200	0.00632684	-9.0E-5	-1.40	0.00642393	0.00648361	0.0061046
1736293800	0.00641654	0.00390988	155.98	0.00700965	0.00703129	0.00638084
1736207400	0.00250666	-0.004409	-63.76	0.00633798	0.00638299	0.002346
1736121000	0.00691525	-3.4E-5	-0.49	0.0069455	0.00697134	0.00684245
1736034600	0.00694883	9.9E-5	1.45	0.00685278	0.00697227	0.00679225
1735948200	0.00684951	0.00450584	192.26	0.0065583	0.00689211	0.00650924
1735861800	0.00234367	-0.004023	-63.19	0.00633798	0.00638299	0.0023136
1735775400	0.00636661	3.4E-5	0.54	0.00633798	0.00639663	0.00629253
1735689000	0.00633249	-3.9E-5	-0.61	0.00637662	0.00654033	0.00629523
1735602600	0.00637113	-3.0E-6	-0.05	0.00632914	0.00651802	0.00627039
1735516200	0.0063744	-7.6E-5	-1.18	0.00645015	0.00647103	0.00631411
1735429800	0.00645078	0.00013268	2.10	0.00632597	0.00646963	0.00631525
1735343400	0.0063181	-9.0E-6	-0.14	0.00632914	0.00651802	0.00627974
1735257000	0.00632681	-0.000308	-4.64	0.00666179	0.0066704	0.00627505
1735170600	0.00663493	-3.0E-6	-0.05	0.00662486	0.00672731	0.0065401
1735084200	0.00663776	0.00014759	2.27	0.00648889	0.00671245	0.00638113
1734997800	0.00649017	0.00027132	4.36	0.00649351	0.00657168	0.00591948
1734911400	0.00621885	-0.000116	-1.83	0.00636327	0.00644559	0.00617057
1734825000	0.00633518	-0.00025	-3.80	0.00660003	0.00675104	0.00625651
1734738600	0.00658543	4.9E-5	0.75	0.00649351	0.00662957	0.00591948
1734652200	0.00653662	-0.000352	-5.11	0.00687579	0.00706053	0.00633752
1734565800	0.00688903	-0.000483	-6.55	0.00738651	0.00741537	0.00688324
1734479400	0.00737169	0.00465399	171.25	0.00755434	0.00767797	0.00731479
1734393000	0.0027177	-0.004793	-63.82	0.007283	0.00751013	0.00264154
1734306600	0.00751051	0.00016601	2.26	0.00735681	0.00751051	0.00728716
1734220200	0.0073445	-7.0E-5	-0.94	0.00742957	0.0074917	0.00726843
1734133800	0.00741482	4.7E-5	0.64	0.00738516	0.00753091	0.00732622
1734047400	0.00736797	8.3E-5	1.14	0.00728423	0.00757136	0.00722338
1733961000	0.00728536	0.00040833	5.94	0.00690872	0.00731644	0.0067731
1733874600	0.00687703	0.004354	172.57	0.00702696	0.00717388	0.00668564
1733788200	0.00252303	-0.005064	-66.74	0.007283	0.00751013	0.00241918
1733701800	0.00758709	-2.7E-5	-0.35	0.00760674	0.00762479	0.00747651
1733615400	0.00761444	-1.7E-5	-0.22	0.00760769	0.00764497	0.00756108
1733529000	0.00763174	0.00042921	5.96	0.00720005	0.0077748	0.00719702
1733442600	0.00720253	-8.2E-5	-1.13	0.007283	0.00751013	0.00710717
1733356200	0.00728492	0.0004032	5.86	0.00687927	0.0074031	0.00687927
1733269800	0.00688172	-3.4E-5	-0.49	0.00691049	0.0069737	0.0066886
1733183400	0.00691524	-0.000139	-1.97	0.00704841	0.0071423	0.00679041
1733097000	0.00705401	1.5E-5	0.21	0.00705899	0.00711441	0.00695971
1733010600	0.00703866	0.00020813	3.05	0.00681461	0.00709418	0.00679474
1732924200	0.00683053	2.7E-5	0.40	0.00680464	0.00693192	0.0067263
1732837800	0.00680384	-0.000161	-2.31	0.00693697	0.00695153	0.00671824
1732751400	0.00696481	0.00064505	10.21	0.00633444	0.00699874	0.0062729
1732665000	0.00631976	0.0039979	172.19	0.00648471	0.00657723	0.00618318
1732578600	0.00232186	-0.004067	-63.66	0.00591587	0.00600571	0.0022867
1732492200	0.00638888	-7.3E-5	-1.13	0.00648988	0.00656043	0.00625453
1732405800	0.00646142	0.00014529	2.30	0.00632842	0.00664901	0.00631356
1732319400	0.00631613	-9.3E-5	-1.45	0.00638939	0.00651582	0.00621286
1732233000	0.00640959	0.00056373	9.64	0.00584322	0.00643112	0.00577073
1732146600	0.00584586	-7.0E-5	-1.18	0.00591587	0.00600571	0.00576767
1732060200	0.00591538	0.00372715	170.33	0.0061104	0.0061104	0.00584327
1731973800	0.00218823	-0.003648	-62.50	0.00583833	0.0059488	0.00207836
1731887400	0.0058364	-0.000106	-1.78	0.00595959	0.00600253	0.00579427
1731801000	0.00594266	6.1E-5	1.04	0.00586319	0.00611439	0.00584122
1731714600	0.00588129	7.1E-5	1.22	0.00583833	0.0059488	0.00573003
1731628200	0.00581033	-0.00026	-4.28	0.00606417	0.00616057	0.00577151
1731541800	0.00607031	-0.000106	-1.72	0.00616584	0.00634039	0.00593028
1731455400	0.00617629	-0.000216	-3.38	0.00637592	0.00653579	0.00611226
1731369000	0.00639236	0.00033735	5.57	0.00604804	0.00642923	0.00592743
1731282600	0.00605501	9.3E-5	1.56	0.00592235	0.00616785	0.00587907
1731196200	0.00596178	0.00033917	6.03	0.00562666	0.00599858	0.00562569
1731109800	0.00562261	0.00011096	2.01	0.00556975	0.00567146	0.00549255
1731023400	0.00551165	0.00033769	6.53	0.00515357	0.0055468	0.00513887
1730937000	0.00517396	0.0035234	213.47	0.00461036	0.00521346	0.00460856
1730850600	0.00165056	2.4E-5	1.48	0.00163735	0.00168508	0.0016196
1730764200	0.00162679	-0.003042	-65.16	0.00436097	0.00454271	0.00160697
1730677800	0.00466877	-5.7E-5	-1.21	0.00473871	0.00473924	0.00458078
1730591400	0.00472554	-4.6E-5	-0.96	0.0047781	0.00479153	0.00470489
1730505000	0.0047711	-1.2E-5	-0.25	0.00479081	0.00491199	0.0046989
1730418600	0.00478351	-0.000271	-5.36	0.00505324	0.00506764	0.00476136
1730332200	0.00505415	4.8E-5	0.96	0.0050056	0.00516361	0.00495092
1730245800	0.00500634	0.00013233	2.72	0.00487258	0.00509306	0.00486586
1730159400	0.00487401	0.0001125	2.36	0.00436097	0.00491275	0.00180495
1730073000	0.00476151	5.0E-5	1.06	0.00470546	0.00479324	0.00467947
1729986600	0.00471112	0.00012523	2.73	0.00463014	0.00475172	0.00461454
1729900200	0.00458589	-0.000224	-4.66	0.00481796	0.00486014	0.00454157
1729813800	0.00480988	1.8E-5	0.38	0.00478682	0.00485877	0.00476706
1729727400	0.00479164	-0.000192	-3.85	0.00497807	0.00498276	0.00467221
1729641000	0.00498394	-8.2E-5	-1.62	0.00507292	0.00507292	0.00495295
1729554600	0.00506612	-0.000141	-2.71	0.00522131	0.00525327	0.005049
1729468200	0.0052075	0.0001752	3.48	0.00503625	0.00523142	0.00500933
1729381800	0.0050323	0.00323542	180.06	0.00501848	0.0050581	0.00500235
1729295400	0.00179688	2.7E-5	1.53	0.00436097	0.00454271	0.00177429