Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Play Kingdom Token | PKTUSDT | 엘뱅크 (LBank) | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0105 | 0.47% | 2.22 | 2.22 | 2.22 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.23 | 2.24 | 2.20 | 2.21 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
엘뱅크 (LBank) | 00:35:12 | 12.23 | 2.22 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
9,131.66 | 4,111.49 | PKTTT |
PKTUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PKTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 2.21 | -0.030 | -1.30% | 2.24 | 2.30 | 2.20 | 9,593.00 |
31 5월(5) 2024 | 2.24 | 0.010 | 0.55% | 2.23 | 2.33 | 2.20 | 5,955.00 |
30 5월(5) 2024 | 2.23 | -0.070 | -3.25% | 2.31 | 2.33 | 2.20 | 5,893.00 |
29 5월(5) 2024 | 2.30 | 0.060 | 2.54% | 2.24 | 2.32 | 2.20 | 5,576.00 |
28 5월(5) 2024 | 2.25 | 0.020 | 1.10% | 2.22 | 2.37 | 2.20 | 6,025.00 |
27 5월(5) 2024 | 2.22 | -0.040 | -1.55% | 2.29 | 2.30 | 2.20 | 5,391.00 |
26 5월(5) 2024 | 2.26 | 0.020 | 1.01% | 2.24 | 2.35 | 2.23 | 5,553.00 |
25 5월(5) 2024 | 2.23 | -0.030 | -1.46% | 2.27 | 2.29 | 2.20 | 5,661.00 |
24 5월(5) 2024 | 2.27 | 0.030 | 1.50% | 2.20 | 2.34 | 2.20 | 5,810.00 |
23 5월(5) 2024 | 2.23 | -0.020 | -1.04% | 2.25 | 2.29 | 2.20 | 5,993.00 |
22 5월(5) 2024 | 2.26 | -0.120 | -5.15% | 2.38 | 2.39 | 2.20 | 9,487.00 |
21 5월(5) 2024 | 2.38 | 0.050 | 2.17% | 2.32 | 2.42 | 2.26 | 11,095.00 |
20 5월(5) 2024 | 2.33 | -0.200 | -7.77% | 2.53 | 2.54 | 2.33 | 5,537.00 |
19 5월(5) 2024 | 2.53 | -0.050 | -1.99% | 2.57 | 2.59 | 2.48 | 5,325.00 |
18 5월(5) 2024 | 2.58 | 0.170 | 7.02% | 2.41 | 2.60 | 2.38 | 5,295.00 |
17 5월(5) 2024 | 2.41 | 0.030 | 1.44% | 2.38 | 2.42 | 2.29 | 5,240.00 |
16 5월(5) 2024 | 2.37 | 0.160 | 7.38% | 2.22 | 2.48 | 2.20 | 5,565.00 |
15 5월(5) 2024 | 2.21 | -0.050 | -2.40% | 2.27 | 2.33 | 2.20 | 6,707.00 |
14 5월(5) 2024 | 2.26 | 0.030 | 1.45% | 2.24 | 2.34 | 2.20 | 5,968.00 |
13 5월(5) 2024 | 2.23 | -0.030 | -1.21% | 2.25 | 2.29 | 2.20 | 5,614.00 |
12 5월(5) 2024 | 2.26 | -0.020 | -0.84% | 2.27 | 2.33 | 2.23 | 6,169.00 |
11 5월(5) 2024 | 2.28 | -0.180 | -7.42% | 2.46 | 2.46 | 2.20 | 6,416.00 |
10 5월(5) 2024 | 2.46 | 0.070 | 2.73% | 2.38 | 2.48 | 2.36 | 5,528.00 |
09 5월(5) 2024 | 2.40 | -0.020 | -0.96% | 2.41 | 2.51 | 2.35 | 4,925.00 |
08 5월(5) 2024 | 2.42 | -0.140 | -5.30% | 2.54 | 2.59 | 2.41 | 5,101.00 |
07 5월(5) 2024 | 2.55 | 0.00 | 0.06% | 2.53 | 2.61 | 2.48 | 4,585.00 |
06 5월(5) 2024 | 2.55 | 0.080 | 3.30% | 2.47 | 2.59 | 2.40 | 4,883.00 |
05 5월(5) 2024 | 2.47 | -0.050 | -1.99% | 2.52 | 2.57 | 2.40 | 8,426.00 |
04 5월(5) 2024 | 2.52 | 0.050 | 2.00% | 2.48 | 2.58 | 2.43 | 4,293.00 |
03 5월(5) 2024 | 2.47 | 0.110 | 4.44% | 2.36 | 2.51 | 2.33 | 5,357.00 |
02 5월(5) 2024 | 2.37 | 0.030 | 1.48% | 2.33 | 2.37 | 2.20 | 5,219.00 |