Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pepe | PEPEUSDT | 엘뱅크 (LBank) | 5,048,280,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000049 | -3.81% | 0.000012 | 0.000012 | 0.000012 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000013 | 0.000013 | 0.000012 | 0.000013 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 01:33:10 | 9,441,006.00 | 0.000012 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 340,743.36 | 26,466,001,682.00 | PEPE | |||
PEPEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PEPEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 6월(6) 2024 | 0.000013 | -0.00000200 | -13.89% | 0.000014 | 0.000015 | 0.000012 | 42,225,286,347.00 |
| 07 6월(6) 2024 | 0.000014 | -0.00000013 | -0.89% | 0.000015 | 0.000015 | 0.000014 | 29,241,106,768.00 |
| 06 6월(6) 2024 | 0.000015 | 0.00000020 | 1.40% | 0.000014 | 0.000015 | 0.000014 | 33,156,834,139.00 |
| 05 6월(6) 2024 | 0.000014 | -0.00000010 | -0.69% | 0.000014 | 0.000015 | 0.000014 | 32,506,781,620.00 |
| 04 6월(6) 2024 | 0.000014 | -0.00000022 | -1.50% | 0.000015 | 0.000015 | 0.000014 | 35,915,229,488.00 |
| 03 6월(6) 2024 | 0.000015 | -0.00000019 | -1.28% | 0.000015 | 0.000015 | 0.000014 | 24,950,758,419.00 |
| 02 6월(6) 2024 | 0.000015 | -0.00000064 | -4.13% | 0.000015 | 0.000016 | 0.000015 | 22,108,714,951.00 |
| 01 6월(6) 2024 | 0.000015 | 0.00000100 | 6.94% | 0.000014 | 0.000016 | 0.000014 | 42,634,737,686.00 |
| 31 5월(5) 2024 | 0.000014 | -0.00000029 | -1.97% | 0.000015 | 0.000015 | 0.000013 | 31,073,575,060.00 |
| 30 5월(5) 2024 | 0.000015 | -0.00000100 | -6.25% | 0.000016 | 0.000017 | 0.000014 | 24,724,059,964.00 |
| 29 5월(5) 2024 | 0.000016 | -0.00000064 | -3.85% | 0.000017 | 0.000017 | 0.000016 | 32,590,622,643.00 |
| 28 5월(5) 2024 | 0.000017 | 0.00000068 | 4.26% | 0.000016 | 0.000017 | 0.000016 | 25,304,331,712.00 |
| 27 5월(5) 2024 | 0.000016 | 0.00000097 | 6.48% | 0.000015 | 0.000016 | 0.000015 | 21,780,524,692.00 |
| 26 5월(5) 2024 | 0.000015 | 0.00000079 | 5.57% | 0.000014 | 0.000016 | 0.000014 | 27,401,974,458.00 |
| 25 5월(5) 2024 | 0.000014 | -0.00000068 | -4.57% | 0.000015 | 0.000015 | 0.000014 | 37,362,856,546.00 |
| 24 5월(5) 2024 | 0.000015 | 0.00000200 | 14.97% | 0.000013 | 0.000015 | 0.000013 | 38,103,634,371.00 |
| 23 5월(5) 2024 | 0.000013 | -0.00000044 | -3.19% | 0.000014 | 0.000014 | 0.000013 | 40,656,629,988.00 |
| 22 5월(5) 2024 | 0.000014 | 0.00000200 | 17.70% | 0.000011 | 0.000014 | 0.000011 | 48,750,233,422.00 |
| 21 5월(5) 2024 | 0.000011 | 0.00000200 | 21.88% | 0.00000915 | 0.000011 | 0.00000903 | 62,663,463,733.00 |
| 20 5월(5) 2024 | 0.00000914 | -0.00000040 | -4.19% | 0.00000952 | 0.00000960 | 0.00000893 | 38,433,873,813.00 |
| 19 5월(5) 2024 | 0.00000954 | -0.00000063 | -6.19% | 0.00001 | 0.00001 | 0.00000928 | 42,918,891,447.00 |
| 18 5월(5) 2024 | 0.00001 | 0.00000014 | 1.40% | 0.00001 | 0.00001 | 0.00000984 | 37,019,636,405.00 |
| 17 5월(5) 2024 | 0.00001 | -0.00000049 | -4.66% | 0.000011 | 0.000011 | 0.00000963 | 43,556,027,923.00 |
| 16 5월(5) 2024 | 0.000011 | -0.00000001 | -0.09% | 0.000011 | 0.000012 | 0.00001 | 38,961,974,807.00 |
| 15 5월(5) 2024 | 0.000011 | 0.00000067 | 6.80% | 0.00000988 | 0.000011 | 0.00000986 | 43,192,234,648.00 |
| 14 5월(5) 2024 | 0.00000986 | 0.00000100 | 11.42% | 0.00000879 | 0.000011 | 0.00000830 | 46,320,295,132.00 |
| 13 5월(5) 2024 | 0.00000876 | 0.00000027 | 3.18% | 0.00000853 | 0.00000895 | 0.00000850 | 32,069,925,295.00 |
| 12 5월(5) 2024 | 0.00000849 | 0.00000009 | 1.07% | 0.00000843 | 0.00000889 | 0.00000838 | 47,447,820,241.00 |
| 11 5월(5) 2024 | 0.00000840 | -0.00000013 | -1.52% | 0.00000854 | 0.00000878 | 0.00000821 | 47,434,761,919.00 |
| 10 5월(5) 2024 | 0.00000853 | 0.00000055 | 6.89% | 0.00000794 | 0.00000872 | 0.00000790 | 13,079,194,459.00 |
| 09 5월(5) 2024 | 0.00000798 | 0.00000007 | 0.88% | 0.00000791 | 0.00000825 | 0.00000763 | 53,965,327,085.00 |
