Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Pendle | PENDLEUSDT | 엘뱅크 (LBank) | 619,515,122 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.244 | 4.05% | 6.27 | 6.31 | 6.32 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.01 | 6.28 | 5.98 | 6.02 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
엘뱅크 (LBank) | 16:30:57 | 1.00 | 6.27 | UST |
PENDLEUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PENDLEUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 5월(5) 2024 | 6.02 | -0.390 | -6.12% | 6.41 | 6.43 | 5.85 | 6,093.00 |
22 5월(5) 2024 | 6.42 | 0.400 | 6.63% | 6.02 | 6.52 | 5.87 | 8,668.00 |
21 5월(5) 2024 | 6.02 | 1.21 | 25.06% | 4.83 | 6.13 | 4.78 | 9,734.00 |
20 5월(5) 2024 | 4.81 | -0.230 | -4.50% | 5.02 | 5.06 | 4.65 | 6,291.00 |
19 5월(5) 2024 | 5.04 | 0.300 | 6.26% | 4.72 | 5.05 | 4.72 | 6,151.00 |
18 5월(5) 2024 | 4.74 | 0.500 | 11.66% | 4.26 | 4.89 | 4.25 | 6,453.00 |
17 5월(5) 2024 | 4.25 | -0.170 | -3.94% | 4.43 | 4.47 | 4.10 | 6,026.00 |
16 5월(5) 2024 | 4.42 | 0.540 | 13.91% | 3.90 | 4.50 | 3.89 | 6,690.00 |
15 5월(5) 2024 | 3.88 | -0.040 | -0.94% | 3.92 | 4.05 | 3.84 | 6,927.00 |
14 5월(5) 2024 | 3.92 | -0.280 | -6.65% | 4.21 | 4.22 | 3.87 | 6,511.00 |
13 5월(5) 2024 | 4.20 | -0.140 | -3.29% | 4.35 | 4.41 | 4.19 | 6,327.00 |
12 5월(5) 2024 | 4.34 | 0.00 | -0.09% | 4.35 | 4.49 | 4.34 | 6,601.00 |
11 5월(5) 2024 | 4.34 | -0.310 | -6.60% | 4.64 | 4.76 | 4.33 | 6,810.00 |
10 5월(5) 2024 | 4.65 | 0.010 | 0.22% | 4.64 | 4.74 | 4.47 | 6,428.00 |
09 5월(5) 2024 | 4.64 | -0.110 | -2.34% | 4.73 | 4.94 | 4.57 | 5,591.00 |
08 5월(5) 2024 | 4.75 | -0.240 | -4.77% | 5.01 | 5.11 | 4.75 | 5,529.00 |
07 5월(5) 2024 | 4.99 | -0.080 | -1.54% | 5.04 | 5.36 | 4.86 | 5,344.00 |
06 5월(5) 2024 | 5.07 | -0.010 | -0.22% | 5.10 | 5.26 | 4.94 | 5,651.00 |
05 5월(5) 2024 | 5.08 | 0.050 | 1.05% | 5.03 | 5.18 | 4.99 | 8,059.00 |
04 5월(5) 2024 | 5.03 | 0.490 | 10.78% | 4.55 | 5.24 | 4.50 | 5,478.00 |
03 5월(5) 2024 | 4.54 | 0.200 | 4.68% | 4.29 | 4.62 | 4.15 | 5,466.00 |
02 5월(5) 2024 | 4.33 | 0.110 | 2.58% | 4.23 | 4.44 | 4.06 | 5,278.00 |
01 5월(5) 2024 | 4.23 | -0.650 | -13.39% | 4.83 | 4.96 | 4.11 | 24,945.00 |
30 4월(4) 2024 | 4.88 | -0.580 | -10.64% | 5.48 | 5.57 | 4.60 | 34,371.00 |
29 4월(4) 2024 | 5.46 | -0.010 | -0.18% | 5.47 | 5.75 | 5.46 | 24,656.00 |
28 4월(4) 2024 | 5.47 | 0.090 | 1.64% | 5.39 | 5.65 | 5.31 | 28,826.00 |
27 4월(4) 2024 | 5.38 | -0.550 | -9.32% | 5.91 | 5.91 | 5.34 | 46,283.00 |
26 4월(4) 2024 | 5.93 | -0.370 | -5.90% | 6.29 | 6.34 | 5.89 | 37,588.00 |
25 4월(4) 2024 | 6.31 | -0.190 | -2.94% | 6.51 | 6.61 | 6.13 | 33,776.00 |
24 4월(4) 2024 | 6.50 | -0.110 | -1.65% | 6.64 | 6.84 | 6.01 | 25,520.00 |