Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NASDAC Crypto Coin | NDCCUSDT | 엘뱅크 (LBank) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0005 | -1.21% | 0.0408 | 0.0404 | 0.0424 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0413 | 0.0421 | 0.0401 | 0.0413 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 02:06:26 | 287.24 | 0.0408 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,121.39 | 27,418.62 | NDCCC | |||
NDCCUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NDCCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 5월(5) 2024 | 0.0413 | 0.0004 | 0.98% | 0.0413 | 0.0418 | 0.0397 | 37,716.00 |
| 18 5월(5) 2024 | 0.0409 | 0.0007 | 1.74% | 0.0411 | 0.0415 | 0.0395 | 38,340.00 |
| 17 5월(5) 2024 | 0.0402 | -0.0007 | -1.71% | 0.0409 | 0.042 | 0.0397 | 29,500.00 |
| 16 5월(5) 2024 | 0.0409 | 0.00 | 0.00% | 0.041 | 0.042 | 0.0399 | 37,837.00 |
| 15 5월(5) 2024 | 0.0409 | -0.0012 | -2.85% | 0.0418 | 0.0445 | 0.0351 | 40,004.00 |
| 14 5월(5) 2024 | 0.0421 | -0.0056 | -11.74% | 0.0475 | 0.0489 | 0.0403 | 33,233.00 |
| 13 5월(5) 2024 | 0.0477 | 0.0004 | 0.85% | 0.0487 | 0.0512 | 0.0439 | 34,533.00 |
| 12 5월(5) 2024 | 0.0473 | 0.0007 | 1.50% | 0.0463 | 0.0492 | 0.0425 | 33,019.00 |
| 11 5월(5) 2024 | 0.0466 | -0.0006 | -1.27% | 0.0468 | 0.0497 | 0.0411 | 33,090.00 |
| 10 5월(5) 2024 | 0.0472 | 0.0056 | 13.46% | 0.0424 | 0.0521 | 0.037 | 33,067.00 |
| 09 5월(5) 2024 | 0.0416 | -0.0052 | -11.11% | 0.0467 | 0.050 | 0.0367 | 26,913.00 |
| 08 5월(5) 2024 | 0.0468 | 0.00 | 0.00% | 0.0469 | 0.0491 | 0.0429 | 29,336.00 |
| 07 5월(5) 2024 | 0.0468 | -0.0002 | -0.43% | 0.0484 | 0.0508 | 0.0459 | 29,719.00 |
| 06 5월(5) 2024 | 0.047 | -0.0021 | -4.28% | 0.0496 | 0.0519 | 0.0449 | 26,954.00 |
| 05 5월(5) 2024 | 0.0491 | 0.0005 | 1.03% | 0.0489 | 0.052 | 0.0426 | 56,509.00 |
| 04 5월(5) 2024 | 0.0486 | 0.0088 | 22.11% | 0.0411 | 0.0507 | 0.0361 | 31,696.00 |
| 03 5월(5) 2024 | 0.0398 | -0.0138 | -25.75% | 0.0434 | 0.0635 | 0.0383 | 29,868.00 |
| 02 5월(5) 2024 | 0.0536 | -0.0026 | -4.63% | 0.0588 | 0.0903 | 0.0378 | 17,730.00 |
| 01 5월(5) 2024 | 0.0562 | -0.0338 | -37.56% | 0.094 | 0.1035 | 0.038 | 16,828.00 |
| 30 4월(4) 2024 | 0.090 | 0.023 | 34.33% | 0.0797 | 0.1056 | 0.077 | 14,247.00 |
| 29 4월(4) 2024 | 0.067 | -0.0254 | -27.49% | 0.0911 | 0.1026 | 0.0531 | 16,849.00 |
| 28 4월(4) 2024 | 0.0924 | 0.0048 | 5.48% | 0.0986 | 0.1056 | 0.0709 | 13,470.00 |
| 27 4월(4) 2024 | 0.0876 | 0.0129 | 17.27% | 0.075 | 0.1046 | 0.0651 | 26,888.00 |
| 26 4월(4) 2024 | 0.0747 | -0.0076 | -9.23% | 0.0825 | 0.0845 | 0.0648 | 17,272.00 |
| 25 4월(4) 2024 | 0.0823 | 0.008 | 10.77% | 0.0727 | 0.0844 | 0.0663 | 19,381.00 |
| 24 4월(4) 2024 | 0.0743 | -0.0084 | -10.16% | 0.0838 | 0.085 | 0.0722 | 16,686.00 |
| 23 4월(4) 2024 | 0.0827 | -0.0145 | -14.92% | 0.0977 | 0.1008 | 0.0701 | 16,456.00 |
| 22 4월(4) 2024 | 0.0972 | 0.0051 | 5.54% | 0.0917 | 0.1006 | 0.0869 | 17,271.00 |
| 21 4월(4) 2024 | 0.0921 | -0.0106 | -10.32% | 0.1022 | 0.1051 | 0.0866 | 27,399.00 |
| 20 4월(4) 2024 | 0.1027 | 0.0031 | 3.11% | 0.0994 | 0.1064 | 0.0897 | 21,151.00 |
