Monetha Historical Data - MTHUSDT | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
LBNK
Monetha (엘뱅크 (LBank):MTHUSDT)
Monetha (엘뱅크 (LBank):MTHUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Monetha	MTHUSDT	엘뱅크 (LBank)	119,933,518	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00227	0.00219	0.00232

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00227	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
엘뱅크 (LBank)	-	0.00000000	0.00227	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MTH			MTHBTC

MTHUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MTHUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.00227	0.00	0.00%	0.00227	0.00227	0.00227	0.00
28 4월(4) 2024	0.00227	0.00	0.00%	0.00227	0.00227	0.00227	0.00
27 4월(4) 2024	0.00227	0.00	0.00%	0.00227	0.00227	0.00227	0.00
26 4월(4) 2024	0.00227	0.00	0.00%	0.00227	0.00227	0.00227	0.00
25 4월(4) 2024	0.00227	0.00003	1.34%	0.00227	0.00227	0.00224	26,871.00
24 4월(4) 2024	0.00224	0.00	0.00%	0.00224	0.00227	0.00224	136,347.00
23 4월(4) 2024	0.00224	0.00	0.00%	0.00224	0.00227	0.00224	106,423.00
22 4월(4) 2024	0.00224	0.00	0.00%	0.00227	0.00232	0.00224	114,544.00
21 4월(4) 2024	0.00224	-0.0001	-4.27%	0.00233	0.00234	0.00224	162,071.00
20 4월(4) 2024	0.00234	0.00	0.00%	0.00234	0.00234	0.00233	126,928.00
19 4월(4) 2024	0.00234	0.00001	0.43%	0.00233	0.00234	0.00233	154,509.00
18 4월(4) 2024	0.00233	-0.00001	-0.43%	0.00234	0.00235	0.00233	176,627.00
17 4월(4) 2024	0.00234	-0.00001	-0.43%	0.00235	0.00235	0.00234	172,372.00
16 4월(4) 2024	0.00235	0.00001	0.43%	0.00235	0.00235	0.00234	252,345.00
15 4월(4) 2024	0.00234	0.00008	3.54%	0.0023	0.00245	0.00226	138,407.00
14 4월(4) 2024	0.00226	0.00	0.00%	0.0023	0.00231	0.00225	143,492.00
13 4월(4) 2024	0.00226	-0.00004	-1.74%	0.00226	0.0023	0.00226	196,226.00
12 4월(4) 2024	0.0023	0.00004	1.77%	0.0023	0.0023	0.00226	219,570.00
11 4월(4) 2024	0.00226	0.00012	5.61%	0.00223	0.0023	0.00216	342,821.00
10 4월(4) 2024	0.00214	-0.00009	-4.04%	0.00229	0.00229	0.0021	175,754.00
09 4월(4) 2024	0.00223	-0.00033	-12.89%	0.00229	0.00232	0.00222	164,185.00
08 4월(4) 2024	0.00256	-0.00019	-6.91%	0.00275	0.00275	0.00256	147,143.00
07 4월(4) 2024	0.00275	0.00001	0.36%	0.00274	0.00275	0.00274	137,505.00
06 4월(4) 2024	0.00274	0.00009	3.40%	0.00268	0.00275	0.00265	249,380.00
05 4월(4) 2024	0.00265	-0.00011	-3.99%	0.00277	0.00277	0.00265	146,342.00
04 4월(4) 2024	0.00276	0.00	0.00%	0.00276	0.00277	0.00276	169,437.00
03 4월(4) 2024	0.00276	0.00	0.00%	0.00277	0.00277	0.00276	142,163.00
02 4월(4) 2024	0.00276	0.00	0.00%	0.00276	0.00277	0.00276	255,747.00
01 4월(4) 2024	0.00276	-0.00001	-0.36%	0.00276	0.00277	0.00276	218,713.00
31 3월(3) 2024	0.00277	0.00001	0.36%	0.00276	0.00277	0.00276	129,060.00
30 3월(3) 2024	0.00276	-0.00001	-0.36%	0.00277	0.00288	0.00276	116,105.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관