Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Marhaba Network | MRHBUSDT | 엘뱅크 (LBank) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000019 | -2.93% | 0.000629 | 0.000626 | 0.00063 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00065 | 0.000663 | 0.000626 | 0.000648 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 03:02:46 | 1.55 | 0.000629 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,661.19 | 2,585,756.97 | MRHB | |||
MRHBUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MRHBUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 0.000648 | 0.00000200 | 0.31% | 0.000646 | 0.000658 | 0.000642 | 11,211,477.00 |
| 10 5월(5) 2024 | 0.000646 | -0.000026 | -3.87% | 0.000672 | 0.00068 | 0.000641 | 9,007,670.00 |
| 09 5월(5) 2024 | 0.000672 | 0.00000600 | 0.90% | 0.000654 | 0.000678 | 0.000645 | 12,777,614.00 |
| 08 5월(5) 2024 | 0.000666 | -0.00000400 | -0.60% | 0.00067 | 0.000675 | 0.000652 | 14,536,877.00 |
| 07 5월(5) 2024 | 0.00067 | -0.000013 | -1.90% | 0.000685 | 0.00069 | 0.000664 | 13,230,614.00 |
| 06 5월(5) 2024 | 0.000683 | 0.00000800 | 1.19% | 0.000676 | 0.000687 | 0.00067 | 13,008,987.00 |
| 05 5월(5) 2024 | 0.000675 | -0.00000200 | -0.30% | 0.000677 | 0.000694 | 0.000671 | 18,358,520.00 |
| 04 5월(5) 2024 | 0.000677 | 0.00000300 | 0.45% | 0.000671 | 0.000687 | 0.000667 | 13,677,589.00 |
| 03 5월(5) 2024 | 0.000674 | 0.000011 | 1.66% | 0.000661 | 0.000678 | 0.000661 | 15,336,350.00 |
| 02 5월(5) 2024 | 0.000663 | 0.00000300 | 0.45% | 0.000663 | 0.000671 | 0.000658 | 13,554,095.00 |
| 01 5월(5) 2024 | 0.00066 | 0.000011 | 1.69% | 0.000651 | 0.000675 | 0.000645 | 13,338,216.00 |
| 30 4월(4) 2024 | 0.000649 | 0.00000300 | 0.46% | 0.000647 | 0.000659 | 0.000642 | 12,291,038.00 |
| 29 4월(4) 2024 | 0.000646 | 0.000032 | 5.21% | 0.000613 | 0.000665 | 0.000594 | 11,117,213.00 |
| 28 4월(4) 2024 | 0.000614 | -0.000013 | -2.07% | 0.000625 | 0.000627 | 0.0006 | 13,591,024.00 |
| 27 4월(4) 2024 | 0.000627 | 0.00000300 | 0.48% | 0.000626 | 0.000636 | 0.000616 | 17,672,896.00 |
| 26 4월(4) 2024 | 0.000624 | -0.000012 | -1.89% | 0.000639 | 0.000643 | 0.00062 | 13,836,918.00 |
| 25 4월(4) 2024 | 0.000636 | -0.000013 | -2.00% | 0.000642 | 0.000649 | 0.000632 | 12,915,592.00 |
| 24 4월(4) 2024 | 0.000649 | 0.00000600 | 0.93% | 0.000645 | 0.000652 | 0.000635 | 12,403,163.00 |
| 23 4월(4) 2024 | 0.000643 | -0.000039 | -5.72% | 0.000671 | 0.000687 | 0.000639 | 9,756,248.00 |
| 22 4월(4) 2024 | 0.000682 | -0.00000100 | -0.15% | 0.000679 | 0.000684 | 0.00066 | 11,082,941.00 |
| 21 4월(4) 2024 | 0.000683 | 0.000014 | 2.09% | 0.000668 | 0.000684 | 0.00066 | 13,489,940.00 |
| 20 4월(4) 2024 | 0.000669 | -0.00000700 | -1.04% | 0.000669 | 0.000694 | 0.000664 | 17,485,676.00 |
| 19 4월(4) 2024 | 0.000676 | 0.00000900 | 1.35% | 0.000671 | 0.000694 | 0.000664 | 17,904,905.00 |
| 18 4월(4) 2024 | 0.000667 | -0.00000400 | -0.60% | 0.000672 | 0.000694 | 0.000664 | 18,861,517.00 |
| 17 4월(4) 2024 | 0.000671 | -0.000021 | -3.03% | 0.000696 | 0.000698 | 0.00067 | 19,936,169.00 |
| 16 4월(4) 2024 | 0.000692 | 0.00000300 | 0.44% | 0.000688 | 0.000698 | 0.00068 | 26,090,317.00 |
| 15 4월(4) 2024 | 0.000689 | -0.000027 | -3.77% | 0.000716 | 0.000735 | 0.000682 | 21,999,302.00 |
| 14 4월(4) 2024 | 0.000716 | -0.000022 | -2.98% | 0.000744 | 0.000751 | 0.000714 | 21,206,212.00 |
| 13 4월(4) 2024 | 0.000738 | -0.00000500 | -0.67% | 0.000738 | 0.000771 | 0.000734 | 17,867,000.00 |
| 12 4월(4) 2024 | 0.000743 | 0.00000800 | 1.09% | 0.000736 | 0.000759 | 0.000733 | 23,354,806.00 |
