DogeZooDZOO

US$ 0.05213

0.000227

(

0.44%

)

공식 링크

웹사이트

정보

순위 2817

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

21:44:35

볼륨(24시간)

$ 25,722

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.030227

완전히 희석된 시가총액

US$ 21,894,805,800,000,000

창세기 날짜

25/08/2021

일 범위 0.051645-0.053293

52주 범위 0.036383-0.069251

순환 공급량 0 / 420,000,000,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.001238	Gate.io	210661	/cdn/crypto/logos/exchanges/GATE.png	$ 279.14	1738181194	DZOO/USDT	https://gate.io/trade/DZOO_USDT	USDT	1	https://gate.io/trade/DZOO_USDT	100	5 분s 전
0.005485	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1738108942	DZOO/USDT	https://www.lbank.info/exchange/dzoo/usdt	USDT	2	https://www.lbank.info/exchange/dzoo/usdt	0	20 시간s 전
1.687E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738108923	DZOO/ETH	https://info.uniswap.org/#/tokens/0xc97d6c52f3add91fa1c5287a453d7444aecbca83	ETH	3	https://info.uniswap.org/#/tokens/0xc97d6c52f3add91fa1c5287a453d7444aecbca83	0	20 시간s 전
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1738180991	DZOO/USDT	https://www.bibox.com/en/exchange/basic/DZOO_USDT	USDT	4	https://www.bibox.com/en/exchange/basic/DZOO_USDT	0	9 분s 전
0.002451	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1738108930	DZOO/USDT	https://www.huobi.com/en-us/exchange/dzoo_usdt	USDT	5	https://www.huobi.com/en-us/exchange/dzoo_usdt	0	20 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.05622146	-0.00409097	-7.27652750391	0.05121681	0.05763213	0	CX
4	0.0562746	-0.00414411	-7.36408610634	0.04971032	0.06298819	0	CX
12	0.04093522	0.01119527	27.3487476066	0.04091919	0.06925135	0	CX
26	0.05628759	-0.0041571	-7.38546454023	0.03638302	0.06925135	0	CX
52	0.0373716	0.01475889	39.4922615034	0.03638302	0.06925135	0	CX
156	0	0	0	0	0.06925135	0.00127214	CX
260	0	0	0	0	0.06925135	0.00127214	CX

DogeZoo is a crypto project that where game-fi, NFT and meme met.

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1738108200	0.05180878	-0.001621	-3.03	0.05398534	0.05433742	0.05131398
1738021800	0.05342965	-0.001178	-2.16	0.05584594	0.05611636	0.05121681
1737935400	0.05460802	-0.001451	-2.59	0.05590076	0.05667628	0.05460802
1737849000	0.05605934	0.00018607	0.33	0.05584594	0.05650235	0.05522563
1737762600	0.05587327	-0.000313	-0.56	0.05631357	0.05763213	0.05528197
1737676200	0.05618637	0.00144845	2.65	0.05472088	0.0564293	0.0538433
1737589800	0.05473792	-0.0013	-2.32	0.05622146	0.05676991	0.0545041
1737503400	0.05603775	0.00103666	1.88	0.05513031	0.05674764	0.05407644
1737417000	0.05500109	0.00061306	1.13	0.05562241	0.05780657	0.0527923
1737330600	0.05438803	-0.001466	-2.62	0.05562241	0.05808644	0.0527923
1737244200	0.05585387	-0.002857	-4.87	0.05864788	0.05896149	0.05453294
1737157800	0.05871046	0.00301112	5.41	0.05578352	0.05947602	0.05578352
1737071400	0.05569934	-0.002346	-4.04	0.05811816	0.05828517	0.05511513
1736985000	0.05804578	0.00363244	6.68	0.05435902	0.05861262	0.05375389
1736898600	0.05441334	0.00161986	3.07	0.05288002	0.0548614	0.05276244
1736812200	0.05279348	-0.002245	-4.08	0.05509995	0.05583025	0.04971032
1736725800	0.05503837	-0.000429	-0.77	0.0553702	0.05561161	0.05443679
1736639400	0.05546754	0.00025608	0.46	0.05509995	0.05595644	0.05436728
1736553000	0.05521146	0.0010122	1.87	0.05435429	0.05603235	0.05398518
1736466600	0.05419926	-0.001976	-3.52	0.05605664	0.05659446	0.05344264
1736380200	0.05617575	-0.000796	-1.40	0.0570378	0.05756769	0.05420246
1736293800	0.05697218	-0.005215	-8.39	0.06223832	0.06243047	0.05665519
1736207400	0.06218737	0.00078715	1.28	0.05661774	0.06298819	0.05589503
1736121000	0.06140022	-0.000298	-0.48	0.06166879	0.06189822	0.06075376
1736034600	0.06169831	0.0008818	1.45	0.06084553	0.06190648	0.06030805
1735948200	0.06081651	0.00267271	4.60	0.05823085	0.06119474	0.05779527
1735861800	0.0581438	0.00161497	2.86	0.05661774	0.05888878	0.05589503
1735775400	0.05652883	0.00030298	0.54	0.0562746	0.05679538	0.05587107
1735689000	0.05622585	-0.000343	-0.61	0.05661774	0.05807126	0.05589503
1735602600	0.05656899	-2.9E-5	-0.05	0.05619616	0.0578732	0.05567454
1735516200	0.056598	-0.000678	-1.18	0.05727061	0.05745601	0.05606272
1735429800	0.05727618	0.00117804	2.10	0.05616799	0.05744353	0.05607284
1735343400	0.05609814	-7.7E-5	-0.14	0.05619616	0.0578732	0.05575754
1735257000	0.05617541	-0.002736	-4.64	0.05914976	0.05922618	0.05571587
1735170600	0.05891122	-2.5E-5	-0.04	0.0588218	0.05973144	0.05806923
1735084200	0.05893635	0.00131046	2.27	0.05761459	0.05959951	0.05665772
1734997800	0.05762589	0.00240904	4.36	0.05649914	0.05825076	0.05515123
1734911400	0.05521685	-0.001033	-1.84	0.05649914	0.05723012	0.05478819
1734825000	0.0562498	-0.002222	-3.80	0.05860131	0.05994214	0.05555122
1734738600	0.05847175	0.00043339	0.75	0.05765558	0.05886364	0.05255882
1734652200	0.05803836	-0.003129	-5.12	0.06104983	0.0626901	0.05627055
1734565800	0.06116741	-0.004285	-6.55	0.06558448	0.06584074	0.06111596
1734479400	0.0654529	-0.00197	-2.92	0.06707461	0.06817234	0.06494764
1734393000	0.06742297	0.00073755	1.11	0.06467637	0.06925135	0.06413602
1734306600	0.06668542	0.00147393	2.26	0.0653208	0.06668542	0.06470235
1734220200	0.06521149	-0.000624	-0.95	0.06596676	0.06651841	0.06453601
1734133800	0.06583584	0.00041601	0.64	0.0655725	0.0668666	0.0650492
1734047400	0.06541983	0.00073351	1.13	0.06467637	0.06722576	0.06413602
1733961000	0.06468632	0.00362553	5.94	0.06134218	0.06496232	0.060138
1733874600	0.06106079	-0.001533	-2.45	0.062392	0.06369656	0.05936148
1733788200	0.06259343	-0.004772	-7.08	0.0646654	0.06668204	0.06001704
1733701800	0.06736545	-0.000243	-0.36	0.06753988	0.06770015	0.06638361
1733615400	0.06760821	-0.000154	-0.23	0.06754832	0.06787931	0.0671345
1733529000	0.06776189	0.00381093	5.96	0.06392886	0.06903204	0.06390204
1733442600	0.06395096	-0.000731	-1.13	0.0646654	0.06668204	0.06310425
1733356200	0.06468244	0.00357998	5.86	0.0610807	0.06573176	0.0610807
1733269800	0.06110246	-0.000298	-0.49	0.06135787	0.06191914	0.05938779
1733183400	0.06140005	-0.001232	-1.97	0.06258247	0.06341618	0.06029169
1733097000	0.06263223	0.00013631	0.22	0.06267643	0.06316853	0.06179497
1733010600	0.06249592	0.00184794	3.05	0.06050661	0.06298886	0.06033015
1732924200	0.06064798	0.00023702	0.39	0.06041804	0.06154817	0.05972249
1732837800	0.06041096	-0.001429	-2.31	0.06159304	0.06172226	0.05965097
1732751400	0.06184019	0.00572737	10.21	0.05624323	0.06214148	0.05569681
1732665000	0.05611282	-0.00149	-2.59	0.05757747	0.05839887	0.0549002
1732578600	0.05760278	0.00087623	1.54	0.0518383	0.05969668	0.05088734
1732492200	0.05672655	-0.000644	-1.12	0.05762336	0.05824974	0.05553367
1732405800	0.05737065	0.00129005	2.30	0.05618975	0.05903622	0.05605782
1732319400	0.0560806	-0.00083	-1.46	0.05673111	0.05785364	0.05516371
1732233000	0.05691043	0.00500533	9.64	0.05188166	0.05710157	0.05123807
1732146600	0.0519051	-0.000617	-1.17	0.05252676	0.05332438	0.0512109
1732060200	0.05252238	-0.001765	-3.25	0.05425392	0.05425392	0.05188216
1731973800	0.05428749	0.0024664	4.76	0.0518383	0.05428749	0.05088734
1731887400	0.05182109	-0.000944	-1.79	0.05291494	0.05329621	0.05144708
1731801000	0.05276463	0.0005449	1.04	0.05205896	0.05428934	0.05186394
1731714600	0.05221973	0.00063009	1.22	0.0518383	0.05281912	0.05087671
1731628200	0.05158964	-0.002308	-4.28	0.05384347	0.05469945	0.05124498
1731541800	0.05389796	-0.000941	-1.72	0.05474618	0.05629603	0.05265464
1731455400	0.05483897	-0.001918	-3.38	0.0566115	0.05803094	0.05427045
1731369000	0.05675742	0.00299527	5.57	0.05370024	0.05708487	0.05262933
1731282600	0.05376215	0.00082781	1.56	0.05258429	0.05476406	0.05219999
1731196200	0.05293434	0.00301146	6.03	0.04995881	0.05326112	0.04995021
1731109800	0.04992288	0.00098521	2.01	0.04945356	0.05035661	0.04876813
1731023400	0.04893767	0.0029983	6.53	0.04575835	0.04924977	0.04562778
1730937000	0.04593937	0.00499082	12.19	0.04093522	0.04629009	0.04091919
1730850600	0.04094855	0.00058978	1.46	0.04062093	0.04180504	0.04018045
1730764200	0.04035877	-0.001095	-2.64	0.04444452	0.04584743	0.03986718
1730677800	0.0414538	-0.000504	-1.20	0.04207479	0.04207951	0.04067255
1730591400	0.04195788	-0.000405	-0.96	0.0424245	0.04254377	0.0417745
1730505000	0.04236242	-0.00011	-0.26	0.04253736	0.04361333	0.04172136
1730418600	0.04247258	-0.002403	-5.35	0.04486745	0.04499532	0.04227588
1730332200	0.04487554	0.00042444	0.95	0.04444452	0.04584743	0.043959
1730245800	0.0444511	0.001175	2.72	0.04326345	0.04522104	0.04320373