Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LynKey | LYNKUSDT | 엘뱅크 (LBank) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000966 | 0.000709 | 0.001363 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000966 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | - | 0.00000000 | 0.000966 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | LYNK | |||
LYNKUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LYNKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.000966 | 0.00 | 0.00% | 0.000966 | 0.000966 | 0.000966 | 0.00 |
| 16 5월(5) 2024 | 0.000966 | 0.00 | 0.00% | 0.000966 | 0.000966 | 0.000966 | 0.00 |
| 15 5월(5) 2024 | 0.000966 | 0.00 | 0.00% | 0.000966 | 0.000966 | 0.000966 | 0.00 |
| 14 5월(5) 2024 | 0.000966 | 0.00 | 0.00% | 0.000966 | 0.000966 | 0.000966 | 0.00 |
| 13 5월(5) 2024 | 0.000966 | 0.00 | 0.00% | 0.000966 | 0.000966 | 0.000966 | 0.00 |
| 12 5월(5) 2024 | 0.000966 | 0.00 | 0.00% | 0.000966 | 0.000966 | 0.000966 | 0.00 |
| 11 5월(5) 2024 | 0.000966 | 0.00 | 0.00% | 0.000966 | 0.000966 | 0.000966 | 0.00 |
| 10 5월(5) 2024 | 0.000966 | 0.00 | 0.00% | 0.000966 | 0.000966 | 0.000966 | 0.00 |
| 09 5월(5) 2024 | 0.000966 | 0.00 | 0.00% | 0.000966 | 0.000966 | 0.000966 | 0.00 |
| 08 5월(5) 2024 | 0.000966 | 0.00 | 0.00% | 0.000966 | 0.000966 | 0.000966 | 0.00 |
| 07 5월(5) 2024 | 0.000966 | 0.00 | 0.00% | 0.000966 | 0.000966 | 0.000966 | 0.00 |
| 06 5월(5) 2024 | 0.000966 | 0.00 | 0.00% | 0.000966 | 0.000966 | 0.000966 | 0.00 |
| 05 5월(5) 2024 | 0.000966 | 0.00 | 0.00% | 0.000966 | 0.000966 | 0.000966 | 0.00 |
| 04 5월(5) 2024 | 0.000966 | 0.00000400 | 0.42% | 0.000981 | 0.000983 | 0.000965 | 1,659,117.00 |
| 03 5월(5) 2024 | 0.000962 | 0.00 | 0.00% | 0.000962 | 0.000962 | 0.000962 | 0.00 |
| 02 5월(5) 2024 | 0.000962 | 0.00 | 0.00% | 0.000962 | 0.000962 | 0.000962 | 0.00 |
| 01 5월(5) 2024 | 0.000962 | -0.000013 | -1.33% | 0.000973 | 0.000981 | 0.000962 | 1,877,852.00 |
| 30 4월(4) 2024 | 0.000975 | 0.00000200 | 0.21% | 0.000977 | 0.000987 | 0.000971 | 12,013,361.00 |
| 29 4월(4) 2024 | 0.000973 | -0.000036 | -3.57% | 0.001011 | 0.001018 | 0.000971 | 11,678,646.00 |
| 28 4월(4) 2024 | 0.001009 | 0.00000200 | 0.20% | 0.001006 | 0.001015 | 0.001002 | 14,406,611.00 |
| 27 4월(4) 2024 | 0.001007 | -0.000092 | -8.37% | 0.0011 | 0.001112 | 0.001004 | 18,398,982.00 |
| 26 4월(4) 2024 | 0.001099 | -0.000048 | -4.18% | 0.001143 | 0.001147 | 0.001098 | 9,972,451.00 |
| 25 4월(4) 2024 | 0.001147 | 0.00015 | 15.05% | 0.000994 | 0.001163 | 0.000992 | 10,681,270.00 |
| 24 4월(4) 2024 | 0.000997 | -0.00000600 | -0.60% | 0.001002 | 0.001031 | 0.000994 | 9,867,240.00 |
| 23 4월(4) 2024 | 0.001003 | -0.000242 | -19.44% | 0.00123 | 0.001796 | 0.001001 | 10,061,594.00 |
| 22 4월(4) 2024 | 0.001245 | 0.000249 | 25.00% | 0.000992 | 0.002017 | 0.00099 | 11,757,360.00 |
| 21 4월(4) 2024 | 0.000996 | -0.000128 | -11.39% | 0.001122 | 0.00113 | 0.000988 | 17,505,222.00 |
| 20 4월(4) 2024 | 0.001124 | 0.000018 | 1.63% | 0.001108 | 0.00113 | 0.001099 | 13,691,531.00 |
| 19 4월(4) 2024 | 0.001106 | 0.000155 | 16.30% | 0.000955 | 0.001112 | 0.000951 | 17,259,480.00 |
| 18 4월(4) 2024 | 0.000951 | 0.00013 | 15.83% | 0.00082 | 0.000964 | 0.000817 | 21,474,487.00 |
