Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LQTY | LQTYUSDT | 엘뱅크 (LBank) | 97,990,163 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.002 | -0.19% | 1.02 | 1.02 | 1.03 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.02 | 1.05 | 1.02 | 1.03 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 13:36:38 | 9.90 | 1.02 | UST |
LQTYUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LQTYUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 5월(5) 2024 | 1.03 | 0.00 | -0.10% | 1.03 | 1.03 | 1.01 | 32,946.00 |
| 18 5월(5) 2024 | 1.03 | 0.040 | 4.15% | 0.989 | 1.04 | 0.984 | 35,479.00 |
| 17 5월(5) 2024 | 0.987 | -0.019 | -1.89% | 1.01 | 1.02 | 0.960 | 34,534.00 |
| 16 5월(5) 2024 | 1.01 | 0.080 | 8.29% | 0.932 | 1.02 | 0.920 | 40,252.00 |
| 15 5월(5) 2024 | 0.929 | -0.054 | -5.49% | 0.980 | 0.983 | 0.922 | 44,570.00 |
| 14 5월(5) 2024 | 0.983 | -0.012 | -1.21% | 0.996 | 1.01 | 0.975 | 30,805.00 |
| 13 5월(5) 2024 | 0.995 | -0.012 | -1.19% | 1.01 | 1.02 | 0.991 | 24,731.00 |
| 12 5월(5) 2024 | 1.01 | -0.010 | -1.27% | 1.02 | 1.03 | 1.00 | 38,021.00 |
| 11 5월(5) 2024 | 1.02 | -0.060 | -5.90% | 1.08 | 1.09 | 0.995 | 38,286.00 |
| 10 5월(5) 2024 | 1.08 | 0.030 | 3.24% | 1.05 | 1.09 | 1.03 | 37,991.00 |
| 09 5월(5) 2024 | 1.05 | 0.020 | 1.55% | 1.03 | 1.06 | 1.01 | 59,144.00 |
| 08 5월(5) 2024 | 1.03 | 0.00 | -0.10% | 1.04 | 1.07 | 1.02 | 66,346.00 |
| 07 5월(5) 2024 | 1.04 | -0.040 | -4.08% | 1.08 | 1.10 | 1.03 | 49,671.00 |
| 06 5월(5) 2024 | 1.08 | 0.00 | 0.19% | 1.07 | 1.10 | 1.05 | 41,148.00 |
| 05 5월(5) 2024 | 1.08 | -0.010 | -0.92% | 1.08 | 1.10 | 1.07 | 81,648.00 |
| 04 5월(5) 2024 | 1.09 | 0.070 | 6.99% | 1.02 | 1.10 | 1.01 | 62,818.00 |
| 03 5월(5) 2024 | 1.02 | 0.00 | -0.20% | 1.02 | 1.04 | 0.975 | 84,147.00 |
| 02 5월(5) 2024 | 1.02 | 0.020 | 1.60% | 1.00 | 1.03 | 0.949 | 80,792.00 |
| 01 5월(5) 2024 | 1.00 | -0.110 | -10.05% | 1.11 | 1.15 | 0.965 | 65,688.00 |
| 30 4월(4) 2024 | 1.11 | -0.010 | -0.89% | 1.13 | 1.14 | 1.06 | 45,377.00 |
| 29 4월(4) 2024 | 1.12 | 0.020 | 2.09% | 1.10 | 1.30 | 1.10 | 34,064.00 |
| 28 4월(4) 2024 | 1.10 | 0.010 | 1.38% | 1.09 | 1.12 | 1.04 | 41,759.00 |
| 27 4월(4) 2024 | 1.09 | -0.020 | -1.72% | 1.10 | 1.11 | 1.04 | 76,160.00 |
| 26 4월(4) 2024 | 1.11 | 0.070 | 6.25% | 1.04 | 1.13 | 1.00 | 64,551.00 |
| 25 4월(4) 2024 | 1.04 | -0.060 | -5.80% | 1.11 | 1.13 | 1.03 | 58,253.00 |
| 24 4월(4) 2024 | 1.10 | 0.010 | 0.82% | 1.09 | 1.15 | 1.07 | 48,006.00 |
| 23 4월(4) 2024 | 1.10 | 0.020 | 1.86% | 1.08 | 1.11 | 1.07 | 42,544.00 |
| 22 4월(4) 2024 | 1.08 | -0.030 | -2.36% | 1.09 | 1.10 | 1.05 | 43,963.00 |
| 21 4월(4) 2024 | 1.10 | 0.090 | 8.90% | 1.01 | 1.12 | 1.01 | 67,507.00 |
| 20 4월(4) 2024 | 1.01 | -0.010 | -1.08% | 1.02 | 1.07 | 0.957 | 93,292.00 |
