Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChainLink Token | LINKUSDT | 엘뱅크 (LBank) | 8,242,883,597 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.223 | 1.62% | 14.02 | 14.02 | 14.02 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 13.83 | 14.02 | 13.75 | 13.80 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 14:05:41 | 10.05 | 14.02 | UST |
LINKUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LINKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 13.80 | -0.460 | -3.20% | 14.23 | 14.41 | 13.76 | 35,993.00 |
| 28 4월(4) 2024 | 14.26 | -0.240 | -1.63% | 14.49 | 14.50 | 13.87 | 37,236.00 |
| 27 4월(4) 2024 | 14.49 | -0.110 | -0.74% | 14.59 | 14.90 | 14.40 | 74,726.00 |
| 26 4월(4) 2024 | 14.60 | 0.100 | 0.66% | 14.51 | 14.88 | 14.42 | 59,369.00 |
| 25 4월(4) 2024 | 14.50 | -0.660 | -4.32% | 15.18 | 15.62 | 14.41 | 65,372.00 |
| 24 4월(4) 2024 | 15.16 | -0.300 | -1.92% | 15.41 | 15.55 | 15.13 | 53,940.00 |
| 23 4월(4) 2024 | 15.46 | 0.400 | 2.66% | 15.07 | 16.00 | 15.06 | 44,591.00 |
| 22 4월(4) 2024 | 15.05 | 0.110 | 0.74% | 14.89 | 15.05 | 14.68 | 39,060.00 |
| 21 4월(4) 2024 | 14.94 | 0.970 | 6.93% | 13.91 | 15.02 | 13.82 | 63,191.00 |
| 20 4월(4) 2024 | 13.98 | 0.110 | 0.79% | 13.85 | 14.09 | 12.80 | 143,616.00 |
| 19 4월(4) 2024 | 13.87 | 0.740 | 5.65% | 13.10 | 13.94 | 12.83 | 135,048.00 |
| 18 4월(4) 2024 | 13.12 | -0.370 | -2.76% | 13.41 | 13.58 | 12.80 | 162,212.00 |
| 17 4월(4) 2024 | 13.50 | -0.080 | -0.56% | 13.52 | 13.79 | 12.84 | 150,555.00 |
| 16 4월(4) 2024 | 13.57 | -0.520 | -3.68% | 13.99 | 14.65 | 13.22 | 224,998.00 |
| 15 4월(4) 2024 | 14.09 | 0.710 | 5.32% | 13.27 | 14.20 | 12.72 | 190,080.00 |
| 14 4월(4) 2024 | 13.38 | -1.76 | -11.61% | 15.14 | 15.37 | 11.94 | 175,962.00 |
| 13 4월(4) 2024 | 15.14 | -2.36 | -13.49% | 17.57 | 17.87 | 14.18 | 127,722.00 |
| 12 4월(4) 2024 | 17.50 | 0.060 | 0.37% | 17.40 | 17.62 | 17.04 | 93,607.00 |
| 11 4월(4) 2024 | 17.44 | 0.060 | 0.33% | 17.33 | 17.56 | 16.94 | 162,110.00 |
| 10 4월(4) 2024 | 17.38 | -0.730 | -4.01% | 18.10 | 18.18 | 17.29 | 103,337.00 |
| 09 4월(4) 2024 | 18.10 | 0.150 | 0.84% | 17.94 | 18.66 | 17.57 | 92,342.00 |
| 08 4월(4) 2024 | 17.95 | 0.360 | 2.02% | 17.58 | 17.95 | 17.52 | 53,445.00 |
| 07 4월(4) 2024 | 17.60 | 0.240 | 1.38% | 17.34 | 17.67 | 17.29 | 58,920.00 |
| 06 4월(4) 2024 | 17.36 | -0.390 | -2.20% | 17.77 | 17.77 | 16.95 | 131,997.00 |
| 05 4월(4) 2024 | 17.75 | 0.020 | 0.11% | 17.68 | 18.20 | 17.43 | 102,316.00 |
| 04 4월(4) 2024 | 17.73 | -0.280 | -1.57% | 17.96 | 18.35 | 17.43 | 106,935.00 |
| 03 4월(4) 2024 | 18.01 | -0.390 | -2.10% | 18.38 | 18.46 | 17.57 | 146,950.00 |
| 02 4월(4) 2024 | 18.40 | -0.750 | -3.93% | 19.17 | 19.27 | 17.89 | 165,105.00 |
| 01 4월(4) 2024 | 19.15 | 0.240 | 1.27% | 18.92 | 19.36 | 18.89 | 72,338.00 |
| 31 3월(3) 2024 | 18.91 | -0.120 | -0.60% | 18.97 | 19.27 | 18.82 | 52,143.00 |
| 30 3월(3) 2024 | 19.02 | -0.140 | -0.75% | 19.14 | 19.25 | 18.78 | 76,850.00 |
