Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Linear Token | LINAUSDT | 엘뱅크 (LBank) | 36,825,908 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000300 | 0.05% | 0.006239 | 0.006234 | 0.006242 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006208 | 0.006239 | 0.00601 | 0.006236 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 20:48:28 | 2,556.52 | 0.006239 | UST |
LINAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LINAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 6월(6) 2024 | 0.006236 | -0.000187 | -2.91% | 0.00643 | 0.006485 | 0.006192 | 51,742,725.00 |
| 26 6월(6) 2024 | 0.006423 | 0.000173 | 2.77% | 0.006233 | 0.006497 | 0.006185 | 51,717,906.00 |
| 25 6월(6) 2024 | 0.00625 | 0.000187 | 3.08% | 0.006072 | 0.006253 | 0.005855 | 72,877,435.00 |
| 24 6월(6) 2024 | 0.006063 | -0.000082 | -1.33% | 0.006136 | 0.006285 | 0.005947 | 16,467,051.00 |
| 23 6월(6) 2024 | 0.006145 | 0.000029 | 0.47% | 0.006099 | 0.006248 | 0.006008 | 16,754,413.00 |
| 22 6월(6) 2024 | 0.006116 | 0.000042 | 0.69% | 0.00608 | 0.006325 | 0.00599 | 41,682,776.00 |
| 21 6월(6) 2024 | 0.006074 | 0.000178 | 3.02% | 0.005875 | 0.006324 | 0.005875 | 42,389,011.00 |
| 20 6월(6) 2024 | 0.005896 | 0.00 | 0.00% | 0.005896 | 0.005896 | 0.005896 | 0.00 |
| 19 6월(6) 2024 | 0.005896 | -0.001005 | -14.56% | 0.006916 | 0.006916 | 0.005778 | 62,016,125.00 |
| 18 6월(6) 2024 | 0.006901 | -0.000997 | -12.62% | 0.007911 | 0.007999 | 0.006898 | 38,467,410.00 |
| 17 6월(6) 2024 | 0.007898 | 0.000181 | 2.35% | 0.007727 | 0.007968 | 0.007573 | 20,188,884.00 |
| 16 6월(6) 2024 | 0.007717 | -0.000098 | -1.25% | 0.007816 | 0.007962 | 0.007672 | 26,893,176.00 |
| 15 6월(6) 2024 | 0.007815 | -0.000255 | -3.16% | 0.008103 | 0.008249 | 0.007572 | 19,815,239.00 |
| 14 6월(6) 2024 | 0.00807 | -0.000569 | -6.59% | 0.008614 | 0.008685 | 0.007991 | 31,334,689.00 |
| 13 6월(6) 2024 | 0.008639 | 0.000147 | 1.73% | 0.0085 | 0.009016 | 0.008249 | 21,708,176.00 |
| 12 6월(6) 2024 | 0.008492 | -0.000502 | -5.58% | 0.008982 | 0.009077 | 0.008335 | 27,004,919.00 |
| 11 6월(6) 2024 | 0.008994 | -0.000425 | -4.51% | 0.009391 | 0.009429 | 0.008964 | 16,102,944.00 |
| 10 6월(6) 2024 | 0.009419 | 0.000068 | 0.73% | 0.009344 | 0.009529 | 0.009228 | 7,483,749.00 |
| 09 6월(6) 2024 | 0.009351 | -0.00034 | -3.51% | 0.009716 | 0.010066 | 0.009232 | 17,697,718.00 |
| 08 6월(6) 2024 | 0.009691 | -0.001081 | -10.04% | 0.010801 | 0.011041 | 0.009005 | 20,180,311.00 |
| 07 6월(6) 2024 | 0.010772 | -0.000215 | -1.96% | 0.011062 | 0.011266 | 0.010665 | 12,508,011.00 |
| 06 6월(6) 2024 | 0.010987 | 0.000442 | 4.19% | 0.010508 | 0.011926 | 0.01048 | 16,021,580.00 |
| 05 6월(6) 2024 | 0.010545 | 0.000253 | 2.46% | 0.010324 | 0.013965 | 0.009967 | 13,327,927.00 |
| 04 6월(6) 2024 | 0.010292 | 0.000355 | 3.57% | 0.00968 | 0.010494 | 0.009306 | 20,294,011.00 |
| 03 6월(6) 2024 | 0.009937 | 0.001272 | 14.68% | 0.00861 | 0.01079 | 0.008551 | 8,912,530.00 |
| 02 6월(6) 2024 | 0.008665 | -0.000042 | -0.48% | 0.008689 | 0.008871 | 0.008284 | 14,953,345.00 |
| 01 6월(6) 2024 | 0.008707 | 0.000314 | 3.74% | 0.008374 | 0.008768 | 0.008266 | 28,682,248.00 |
| 31 5월(5) 2024 | 0.008393 | 0.000046 | 0.55% | 0.008382 | 0.008606 | 0.007974 | 19,518,765.00 |
| 30 5월(5) 2024 | 0.008347 | 0.000027 | 0.32% | 0.008334 | 0.008701 | 0.008225 | 16,069,387.00 |
| 29 5월(5) 2024 | 0.00832 | 0.000019 | 0.23% | 0.008325 | 0.008536 | 0.007944 | 22,695,601.00 |
| 28 5월(5) 2024 | 0.008301 | 0.000309 | 3.87% | 0.007969 | 0.008353 | 0.007877 | 18,216,330.00 |
| 27 5월(5) 2024 | 0.007992 | -0.000189 | -2.31% | 0.008191 | 0.008235 | 0.007921 | 11,996,213.00 |
| 26 5월(5) 2024 | 0.008181 | 0.000197 | 2.47% | 0.008009 | 0.008364 | 0.007977 | 17,645,961.00 |
