Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| JoeToken | JOEUSDT | 엘뱅크 (LBank) | 176,124,757 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0093 | -1.80% | 0.5074 | 0.5074 | 0.5082 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5165 | 0.5165 | 0.4988 | 0.5167 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 14:13:29 | 18.10 | 0.5074 | UST |
JOEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
JOEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 0.5167 | -0.0189 | -3.53% | 0.5363 | 0.5483 | 0.5162 | 100,214.00 |
| 21 5월(5) 2024 | 0.5356 | 0.057 | 11.91% | 0.4801 | 0.5365 | 0.4731 | 123,291.00 |
| 20 5월(5) 2024 | 0.4786 | -0.0293 | -5.77% | 0.5066 | 0.5124 | 0.4757 | 72,267.00 |
| 19 5월(5) 2024 | 0.5079 | 0.0111 | 2.23% | 0.4968 | 0.5102 | 0.4964 | 45,129.00 |
| 18 5월(5) 2024 | 0.4968 | 0.0231 | 4.88% | 0.4718 | 0.5071 | 0.4681 | 73,469.00 |
| 17 5월(5) 2024 | 0.4737 | -0.005 | -1.04% | 0.479 | 0.4944 | 0.4638 | 72,337.00 |
| 16 5월(5) 2024 | 0.4787 | 0.0624 | 14.99% | 0.4174 | 0.482 | 0.4142 | 86,843.00 |
| 15 5월(5) 2024 | 0.4163 | -0.0372 | -8.20% | 0.4537 | 0.4561 | 0.4149 | 101,325.00 |
| 14 5월(5) 2024 | 0.4535 | -0.0078 | -1.69% | 0.4626 | 0.4688 | 0.4351 | 84,254.00 |
| 13 5월(5) 2024 | 0.4613 | -0.0155 | -3.25% | 0.477 | 0.4791 | 0.4609 | 54,024.00 |
| 12 5월(5) 2024 | 0.4768 | -0.0056 | -1.16% | 0.4839 | 0.490 | 0.4755 | 80,664.00 |
| 11 5월(5) 2024 | 0.4824 | -0.0203 | -4.04% | 0.5016 | 0.5161 | 0.4781 | 81,970.00 |
| 10 5월(5) 2024 | 0.5027 | 0.025 | 5.23% | 0.4767 | 0.5069 | 0.4665 | 84,748.00 |
| 09 5월(5) 2024 | 0.4777 | -0.0121 | -2.47% | 0.4887 | 0.4903 | 0.4735 | 127,774.00 |
| 08 5월(5) 2024 | 0.4898 | -0.0238 | -4.63% | 0.5145 | 0.5203 | 0.4884 | 136,154.00 |
| 07 5월(5) 2024 | 0.5136 | -0.0093 | -1.78% | 0.5222 | 0.5539 | 0.512 | 101,344.00 |
| 06 5월(5) 2024 | 0.5229 | 0.0049 | 0.95% | 0.5174 | 0.5293 | 0.5077 | 88,085.00 |
| 05 5월(5) 2024 | 0.518 | -0.0008 | -0.15% | 0.5174 | 0.5229 | 0.5063 | 181,061.00 |
| 04 5월(5) 2024 | 0.5188 | 0.0239 | 4.83% | 0.4953 | 0.5231 | 0.4799 | 132,314.00 |
| 03 5월(5) 2024 | 0.4949 | 0.0071 | 1.46% | 0.4872 | 0.5029 | 0.4683 | 174,029.00 |
| 02 5월(5) 2024 | 0.4878 | 0.0019 | 0.39% | 0.4857 | 0.4921 | 0.4489 | 165,105.00 |
| 01 5월(5) 2024 | 0.4859 | -0.0292 | -5.67% | 0.5131 | 0.5224 | 0.463 | 138,511.00 |
| 30 4월(4) 2024 | 0.5151 | -0.0063 | -1.21% | 0.5219 | 0.5238 | 0.494 | 100,722.00 |
| 29 4월(4) 2024 | 0.5214 | -0.0101 | -1.90% | 0.532 | 0.545 | 0.5206 | 72,804.00 |
| 28 4월(4) 2024 | 0.5315 | 0.0076 | 1.45% | 0.5241 | 0.540 | 0.5035 | 84,873.00 |
| 27 4월(4) 2024 | 0.5239 | -0.024 | -4.38% | 0.5474 | 0.5486 | 0.5227 | 147,083.00 |
| 26 4월(4) 2024 | 0.5479 | -0.0023 | -0.42% | 0.5506 | 0.561 | 0.5209 | 118,538.00 |
| 25 4월(4) 2024 | 0.5502 | -0.0359 | -6.13% | 0.5881 | 0.6056 | 0.5468 | 103,669.00 |
| 24 4월(4) 2024 | 0.5861 | 0.0035 | 0.60% | 0.5807 | 0.5967 | 0.5703 | 85,176.00 |
| 23 4월(4) 2024 | 0.5826 | 0.0274 | 4.94% | 0.5566 | 0.5901 | 0.552 | 76,219.00 |
| 22 4월(4) 2024 | 0.5552 | -0.0112 | -1.98% | 0.5623 | 0.5718 | 0.5457 | 80,012.00 |
| 21 4월(4) 2024 | 0.5664 | 0.0466 | 8.96% | 0.5171 | 0.5696 | 0.5114 | 124,863.00 |
