Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| JBC | JBCUSDT | 엘뱅크 (LBank) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.08867 | 8.49% | 1.13 | 1.12 | 1.15 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.05 | 1.26 | 1.01 | 1.04 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 06:38:50 | 21.01 | 1.13 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,490.33 | 3,130.19 | JBCC | |||
JBCUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
JBCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 6월(6) 2024 | 1.04 | -0.020 | -2.21% | 1.07 | 1.24 | 1.03 | 3,086.00 |
| 27 6월(6) 2024 | 1.07 | -0.070 | -6.11% | 1.08 | 1.30 | 1.04 | 5,387.00 |
| 26 6월(6) 2024 | 1.14 | -0.040 | -3.09% | 1.17 | 1.33 | 1.08 | 2,787.00 |
| 25 6월(6) 2024 | 1.17 | 0.140 | 13.35% | 1.03 | 1.18 | 1.03 | 4,289.00 |
| 24 6월(6) 2024 | 1.04 | -0.140 | -12.19% | 1.18 | 1.19 | 1.02 | 2,288.00 |
| 23 6월(6) 2024 | 1.18 | -0.170 | -12.81% | 1.35 | 1.36 | 1.14 | 2,674.00 |
| 22 6월(6) 2024 | 1.35 | -0.010 | -0.45% | 1.38 | 1.58 | 1.33 | 2,542.00 |
| 21 6월(6) 2024 | 1.36 | -0.450 | -24.70% | 1.68 | 1.81 | 1.36 | 2,333.00 |
| 20 6월(6) 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1.81 | 0.00 |
| 19 6월(6) 2024 | 1.81 | -0.010 | -0.54% | 1.80 | 1.82 | 1.79 | 1,624.00 |
| 18 6월(6) 2024 | 1.82 | 0.070 | 4.09% | 1.74 | 1.82 | 1.67 | 1,654.00 |
| 17 6월(6) 2024 | 1.74 | -0.050 | -2.57% | 1.79 | 1.80 | 1.73 | 2,988.00 |
| 16 6월(6) 2024 | 1.79 | 0.020 | 0.88% | 1.77 | 1.82 | 1.77 | 2,285.00 |
| 15 6월(6) 2024 | 1.77 | -0.020 | -0.87% | 1.79 | 1.81 | 1.75 | 1,711.00 |
| 14 6월(6) 2024 | 1.79 | 0.170 | 10.59% | 1.63 | 1.82 | 1.63 | 5,229.00 |
| 13 6월(6) 2024 | 1.62 | -0.060 | -3.77% | 1.68 | 1.68 | 1.62 | 878.00 |
| 12 6월(6) 2024 | 1.68 | 0.020 | 1.45% | 1.66 | 1.68 | 1.57 | 2,462.00 |
| 11 6월(6) 2024 | 1.66 | -0.050 | -2.74% | 1.70 | 1.72 | 1.65 | 3,984.00 |
| 10 6월(6) 2024 | 1.70 | 0.020 | 1.09% | 1.69 | 1.73 | 1.68 | 1,575.00 |
| 09 6월(6) 2024 | 1.69 | -0.080 | -4.60% | 1.76 | 1.76 | 1.68 | 1,437.00 |
| 08 6월(6) 2024 | 1.77 | 0.120 | 7.01% | 1.65 | 1.80 | 1.65 | 2,586.00 |
| 07 6월(6) 2024 | 1.65 | -0.020 | -1.05% | 1.66 | 1.67 | 1.62 | 1,557.00 |
| 06 6월(6) 2024 | 1.67 | -0.080 | -4.52% | 1.76 | 1.77 | 1.67 | 1,536.00 |
| 05 6월(6) 2024 | 1.75 | -0.030 | -1.84% | 1.79 | 1.82 | 1.75 | 1,615.00 |
| 04 6월(6) 2024 | 1.78 | 0.030 | 2.00% | 1.74 | 1.79 | 1.69 | 2,559.00 |
| 03 6월(6) 2024 | 1.75 | -0.030 | -1.49% | 1.78 | 1.80 | 1.71 | 1,752.00 |
| 02 6월(6) 2024 | 1.77 | 0.010 | 0.36% | 1.76 | 1.81 | 1.73 | 1,759.00 |
| 01 6월(6) 2024 | 1.77 | -0.020 | -0.95% | 1.77 | 1.81 | 1.75 | 2,794.00 |
| 31 5월(5) 2024 | 1.78 | -0.060 | -3.03% | 1.85 | 1.85 | 1.77 | 2,469.00 |
| 30 5월(5) 2024 | 1.84 | 0.050 | 2.88% | 1.79 | 2.01 | 1.77 | 1,769.00 |
| 29 5월(5) 2024 | 1.79 | 0.390 | 27.50% | 1.40 | 1.80 | 1.39 | 1,827.00 |
