Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Internet Computer | ICPUSDT | 엘뱅크 (LBank) | 6,228,925,990 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.018 | -0.13% | 13.54 | 13.54 | 13.54 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 13.59 | 13.84 | 13.14 | 13.56 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 07:50:32 | 1.41 | 13.54 | UST |
ICPUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ICPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 13.56 | 0.240 | 1.78% | 13.31 | 14.09 | 13.29 | 4,442.00 |
| 28 4월(4) 2024 | 13.33 | 0.270 | 2.07% | 13.07 | 13.55 | 12.64 | 5,598.00 |
| 27 4월(4) 2024 | 13.06 | -0.760 | -5.47% | 13.80 | 13.84 | 13.02 | 10,622.00 |
| 26 4월(4) 2024 | 13.81 | 0.130 | 0.96% | 13.69 | 14.02 | 13.38 | 8,277.00 |
| 25 4월(4) 2024 | 13.68 | -0.790 | -5.43% | 14.49 | 14.94 | 13.60 | 7,851.00 |
| 24 4월(4) 2024 | 14.47 | -0.620 | -4.12% | 15.08 | 15.23 | 14.44 | 6,045.00 |
| 23 4월(4) 2024 | 15.09 | -0.010 | -0.09% | 15.11 | 15.61 | 14.76 | 5,903.00 |
| 22 4월(4) 2024 | 15.10 | -0.420 | -2.67% | 15.49 | 16.31 | 15.04 | 5,400.00 |
| 21 4월(4) 2024 | 15.52 | 1.40 | 9.94% | 14.03 | 15.68 | 13.91 | 8,424.00 |
| 20 4월(4) 2024 | 14.11 | 1.34 | 10.52% | 12.77 | 14.43 | 11.95 | 11,857.00 |
| 19 4월(4) 2024 | 12.77 | 0.910 | 7.66% | 11.85 | 12.90 | 11.56 | 14,505.00 |
| 18 4월(4) 2024 | 11.86 | -0.390 | -3.17% | 12.20 | 12.49 | 11.52 | 14,898.00 |
| 17 4월(4) 2024 | 12.25 | -0.090 | -0.74% | 12.33 | 12.53 | 11.59 | 15,885.00 |
| 16 4월(4) 2024 | 12.34 | -0.520 | -4.03% | 12.78 | 13.71 | 12.00 | 19,937.00 |
| 15 4월(4) 2024 | 12.86 | 0.530 | 4.27% | 12.29 | 13.06 | 11.67 | 20,946.00 |
| 14 4월(4) 2024 | 12.33 | -1.61 | -11.56% | 13.86 | 13.89 | 10.68 | 19,445.00 |
| 13 4월(4) 2024 | 13.94 | -1.55 | -10.02% | 15.49 | 15.80 | 12.81 | 12,245.00 |
| 12 4월(4) 2024 | 15.50 | -0.470 | -2.93% | 15.91 | 16.32 | 15.36 | 12,093.00 |
| 11 4월(4) 2024 | 15.96 | -0.110 | -0.67% | 16.01 | 16.21 | 15.19 | 17,444.00 |
| 10 4월(4) 2024 | 16.07 | -1.72 | -9.67% | 17.81 | 17.87 | 15.99 | 11,275.00 |
| 09 4월(4) 2024 | 17.79 | 0.680 | 4.00% | 17.09 | 18.13 | 16.83 | 7,880.00 |
| 08 4월(4) 2024 | 17.11 | 0.060 | 0.33% | 17.02 | 17.45 | 16.92 | 6,658.00 |
| 07 4월(4) 2024 | 17.05 | 0.190 | 1.15% | 16.80 | 17.22 | 16.74 | 7,846.00 |
| 06 4월(4) 2024 | 16.86 | -0.900 | -5.05% | 17.83 | 17.90 | 16.65 | 14,321.00 |
| 05 4월(4) 2024 | 17.75 | -0.120 | -0.68% | 17.83 | 18.40 | 17.49 | 10,456.00 |
| 04 4월(4) 2024 | 17.87 | -0.050 | -0.30% | 17.88 | 19.06 | 17.45 | 14,518.00 |
| 03 4월(4) 2024 | 17.93 | -0.180 | -0.97% | 17.99 | 18.46 | 16.60 | 13,448.00 |
| 02 4월(4) 2024 | 18.10 | -0.680 | -3.63% | 18.77 | 19.27 | 17.39 | 13,729.00 |
| 01 4월(4) 2024 | 18.78 | 0.970 | 5.45% | 17.79 | 19.00 | 17.59 | 8,261.00 |
| 31 3월(3) 2024 | 17.81 | 0.610 | 3.53% | 17.17 | 18.54 | 17.16 | 7,508.00 |
| 30 3월(3) 2024 | 17.21 | -0.700 | -3.91% | 17.92 | 18.43 | 17.00 | 9,889.00 |
