Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Metahero | HEROUSDT | 엘뱅크 (LBank) | 26,941,151 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000016 | 0.48% | 0.003434 | 0.003412 | 0.003434 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003433 | 0.00345 | 0.003419 | 0.003418 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 39 | 09:59:01 | 1,706.57 | 0.003434 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,464.13 | 425,930.01 | HEROOO | |||
HEROUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HEROUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 5월(5) 2024 | 0.003418 | -0.000081 | -2.32% | 0.003497 | 0.003522 | 0.0034 | 9,831,203.00 |
| 18 5월(5) 2024 | 0.003498 | -0.000054 | -1.52% | 0.003527 | 0.003603 | 0.003454 | 10,420,793.00 |
| 17 5월(5) 2024 | 0.003553 | -0.000076 | -2.09% | 0.003629 | 0.003659 | 0.003515 | 9,705,114.00 |
| 16 5월(5) 2024 | 0.003628 | 0.000038 | 1.06% | 0.003595 | 0.003712 | 0.003576 | 10,873,241.00 |
| 15 5월(5) 2024 | 0.00359 | -0.000191 | -5.05% | 0.003792 | 0.003815 | 0.003576 | 11,896,592.00 |
| 14 5월(5) 2024 | 0.00378 | -0.000063 | -1.64% | 0.003847 | 0.00389 | 0.003767 | 10,044,996.00 |
| 13 5월(5) 2024 | 0.003844 | -0.000016 | -0.41% | 0.003858 | 0.003882 | 0.003824 | 6,492,766.00 |
| 12 5월(5) 2024 | 0.003859 | 0.000038 | 0.99% | 0.003818 | 0.00388 | 0.0038 | 10,351,943.00 |
| 11 5월(5) 2024 | 0.003822 | -0.000071 | -1.82% | 0.003901 | 0.003953 | 0.0038 | 10,460,092.00 |
| 10 5월(5) 2024 | 0.003892 | -0.000076 | -1.92% | 0.003963 | 0.004091 | 0.00388 | 10,183,638.00 |
| 09 5월(5) 2024 | 0.003969 | 0.000046 | 1.17% | 0.003922 | 0.0042 | 0.003857 | 14,626,230.00 |
| 08 5월(5) 2024 | 0.003923 | -0.000132 | -3.26% | 0.004043 | 0.004178 | 0.003895 | 16,606,722.00 |
| 07 5월(5) 2024 | 0.004055 | -0.000028 | -0.69% | 0.004067 | 0.004139 | 0.004011 | 12,679,314.00 |
| 06 5월(5) 2024 | 0.004083 | 0.000019 | 0.47% | 0.004062 | 0.004105 | 0.003999 | 10,948,930.00 |
| 05 5월(5) 2024 | 0.004063 | 0.000014 | 0.35% | 0.004044 | 0.004187 | 0.004024 | 19,709,604.00 |
| 04 5월(5) 2024 | 0.004049 | 0.000176 | 4.54% | 0.00385 | 0.00415 | 0.003846 | 16,388,878.00 |
| 03 5월(5) 2024 | 0.003873 | 0.00001 | 0.26% | 0.003865 | 0.003906 | 0.003729 | 21,514,225.00 |
| 02 5월(5) 2024 | 0.003864 | -0.000173 | -4.29% | 0.004045 | 0.00408 | 0.003714 | 20,081,780.00 |
| 01 5월(5) 2024 | 0.004037 | -0.00017 | -4.04% | 0.004168 | 0.004226 | 0.003891 | 16,467,869.00 |
| 30 4월(4) 2024 | 0.004207 | -0.000098 | -2.28% | 0.004327 | 0.004338 | 0.004103 | 11,894,506.00 |
| 29 4월(4) 2024 | 0.004305 | 0.000025 | 0.58% | 0.004255 | 0.004383 | 0.004253 | 9,105,247.00 |
| 28 4월(4) 2024 | 0.00428 | -0.000103 | -2.35% | 0.004383 | 0.00439 | 0.004219 | 11,159,544.00 |
| 27 4월(4) 2024 | 0.004383 | -0.00008 | -1.79% | 0.004462 | 0.004487 | 0.00436 | 17,587,504.00 |
| 26 4월(4) 2024 | 0.004462 | -0.00000900 | -0.20% | 0.004474 | 0.004504 | 0.004416 | 16,357,311.00 |
| 25 4월(4) 2024 | 0.004472 | -0.000018 | -0.40% | 0.004511 | 0.004585 | 0.004401 | 14,774,568.00 |
| 24 4월(4) 2024 | 0.00449 | -0.000014 | -0.31% | 0.004506 | 0.004565 | 0.004462 | 12,256,821.00 |
| 23 4월(4) 2024 | 0.004504 | 0.000171 | 3.94% | 0.004336 | 0.004567 | 0.00433 | 10,935,454.00 |
| 22 4월(4) 2024 | 0.004333 | -0.00000700 | -0.16% | 0.004323 | 0.004378 | 0.004282 | 11,437,226.00 |
| 21 4월(4) 2024 | 0.00434 | 0.000145 | 3.46% | 0.004204 | 0.004352 | 0.004171 | 16,318,129.00 |
| 20 4월(4) 2024 | 0.004195 | -0.000029 | -0.69% | 0.00422 | 0.004281 | 0.004012 | 24,206,540.00 |
