Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Frax Share | FXSUSDT | 엘뱅크 (LBank) | 335,423,805 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.009 | -0.20% | 4.39 | 4.38 | 4.39 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.38 | 4.43 | 4.30 | 4.39 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 04:50:57 | 1.50 | 4.39 | UST |
FXSUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FXSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 4.40 | 0.280 | 6.83% | 4.13 | 4.41 | 4.10 | 3,073.00 |
| 03 5월(5) 2024 | 4.11 | -0.140 | -3.34% | 4.24 | 4.25 | 4.10 | 2,938.00 |
| 02 5월(5) 2024 | 4.26 | 0.070 | 1.62% | 4.18 | 4.26 | 4.00 | 3,081.00 |
| 01 5월(5) 2024 | 4.19 | -0.240 | -5.33% | 4.41 | 4.47 | 4.01 | 3,184.00 |
| 30 4월(4) 2024 | 4.42 | -0.020 | -0.36% | 4.46 | 4.47 | 4.30 | 2,461.00 |
| 29 4월(4) 2024 | 4.44 | -0.140 | -2.97% | 4.56 | 4.64 | 4.43 | 5,085.00 |
| 28 4월(4) 2024 | 4.58 | 0.130 | 2.90% | 4.45 | 4.59 | 4.30 | 9,527.00 |
| 27 4월(4) 2024 | 4.45 | -0.070 | -1.57% | 4.53 | 4.55 | 4.38 | 18,397.00 |
| 26 4월(4) 2024 | 4.52 | -0.050 | -1.16% | 4.56 | 4.59 | 4.43 | 14,721.00 |
| 25 4월(4) 2024 | 4.57 | -0.250 | -5.09% | 4.84 | 4.95 | 4.53 | 12,960.00 |
| 24 4월(4) 2024 | 4.82 | -0.240 | -4.78% | 5.05 | 5.09 | 4.79 | 10,449.00 |
| 23 4월(4) 2024 | 5.06 | 0.060 | 1.20% | 5.01 | 5.26 | 5.01 | 8,822.00 |
| 22 4월(4) 2024 | 5.00 | -0.250 | -4.73% | 5.21 | 5.24 | 5.00 | 8,885.00 |
| 21 4월(4) 2024 | 5.25 | 0.270 | 5.36% | 4.96 | 5.28 | 4.93 | 13,553.00 |
| 20 4월(4) 2024 | 4.98 | -0.010 | -0.18% | 4.97 | 5.09 | 4.69 | 17,620.00 |
| 19 4월(4) 2024 | 4.99 | 0.200 | 4.22% | 4.78 | 5.00 | 4.70 | 19,770.00 |
| 18 4월(4) 2024 | 4.79 | -0.170 | -3.33% | 4.93 | 4.99 | 4.66 | 20,062.00 |
| 17 4월(4) 2024 | 4.95 | 0.020 | 0.45% | 4.90 | 4.99 | 4.77 | 20,858.00 |
| 16 4월(4) 2024 | 4.93 | -0.200 | -3.92% | 5.09 | 5.33 | 4.77 | 28,761.00 |
| 15 4월(4) 2024 | 5.13 | 0.520 | 11.28% | 4.58 | 5.19 | 4.49 | 28,240.00 |
| 14 4월(4) 2024 | 4.61 | -0.800 | -14.82% | 5.38 | 5.59 | 3.95 | 25,992.00 |
| 13 4월(4) 2024 | 5.41 | -1.25 | -18.71% | 6.66 | 6.73 | 5.16 | 15,489.00 |
| 12 4월(4) 2024 | 6.66 | -0.070 | -1.01% | 6.71 | 6.82 | 6.56 | 16,198.00 |
| 11 4월(4) 2024 | 6.73 | -0.060 | -0.91% | 6.78 | 6.84 | 6.57 | 22,664.00 |
| 10 4월(4) 2024 | 6.79 | -0.380 | -5.29% | 7.17 | 7.22 | 6.76 | 15,107.00 |
| 09 4월(4) 2024 | 7.17 | 0.140 | 1.95% | 7.01 | 7.31 | 6.86 | 10,853.00 |
| 08 4월(4) 2024 | 7.03 | 0.170 | 2.54% | 6.85 | 7.08 | 6.82 | 9,504.00 |
| 07 4월(4) 2024 | 6.86 | 0.00 | 0.07% | 6.84 | 6.93 | 6.79 | 11,363.00 |
| 06 4월(4) 2024 | 6.85 | -0.080 | -1.15% | 6.92 | 7.07 | 6.69 | 19,871.00 |
| 05 4월(4) 2024 | 6.93 | 0.240 | 3.65% | 6.67 | 7.03 | 6.59 | 15,389.00 |
