Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| StaFi (rToken) | FISUSDT | 엘뱅크 (LBank) | 29,989,782 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0041 | 0.77% | 0.5339 | 0.5334 | 0.5344 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5306 | 0.5366 | 0.5288 | 0.5298 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 12:56:46 | 6.00 | 0.5339 | UST |
FISUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FISUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.5298 | 0.038 | 7.73% | 0.4931 | 0.5323 | 0.4864 | 112,210.00 |
| 20 5월(5) 2024 | 0.4918 | -0.0245 | -4.75% | 0.5137 | 0.5175 | 0.4883 | 68,710.00 |
| 19 5월(5) 2024 | 0.5163 | 0.002 | 0.39% | 0.5128 | 0.5221 | 0.5069 | 65,336.00 |
| 18 5월(5) 2024 | 0.5143 | 0.0314 | 6.50% | 0.4846 | 0.523 | 0.4834 | 70,538.00 |
| 17 5월(5) 2024 | 0.4829 | -0.0133 | -2.68% | 0.4962 | 0.5016 | 0.472 | 70,718.00 |
| 16 5월(5) 2024 | 0.4962 | 0.057 | 12.98% | 0.4399 | 0.4964 | 0.4352 | 82,937.00 |
| 15 5월(5) 2024 | 0.4392 | -0.0164 | -3.60% | 0.4543 | 0.4611 | 0.4299 | 96,115.00 |
| 14 5월(5) 2024 | 0.4556 | -0.0303 | -6.24% | 0.4877 | 0.4895 | 0.4539 | 82,163.00 |
| 13 5월(5) 2024 | 0.4859 | -0.0011 | -0.23% | 0.4872 | 0.4983 | 0.4823 | 52,399.00 |
| 12 5월(5) 2024 | 0.487 | -0.0071 | -1.44% | 0.4933 | 0.5094 | 0.4867 | 78,621.00 |
| 11 5월(5) 2024 | 0.4941 | -0.0419 | -7.82% | 0.5389 | 0.5501 | 0.4896 | 77,497.00 |
| 10 5월(5) 2024 | 0.536 | -0.001 | -0.19% | 0.5362 | 0.5422 | 0.5142 | 76,315.00 |
| 09 5월(5) 2024 | 0.537 | -0.0182 | -3.28% | 0.5514 | 0.6507 | 0.5285 | 112,120.00 |
| 08 5월(5) 2024 | 0.5552 | -0.0029 | -0.52% | 0.5609 | 0.5788 | 0.5524 | 118,858.00 |
| 07 5월(5) 2024 | 0.5581 | -0.0064 | -1.13% | 0.5662 | 0.5803 | 0.5512 | 90,545.00 |
| 06 5월(5) 2024 | 0.5645 | 0.0052 | 0.93% | 0.5619 | 0.5692 | 0.549 | 77,431.00 |
| 05 5월(5) 2024 | 0.5593 | -0.003 | -0.53% | 0.5612 | 0.5714 | 0.5493 | 144,830.00 |
| 04 5월(5) 2024 | 0.5623 | 0.029 | 5.44% | 0.5413 | 0.5689 | 0.5223 | 118,049.00 |
| 03 5월(5) 2024 | 0.5333 | 0.0342 | 6.85% | 0.4979 | 0.5436 | 0.4804 | 165,884.00 |
| 02 5월(5) 2024 | 0.4991 | -0.0047 | -0.93% | 0.5041 | 0.5072 | 0.4697 | 158,782.00 |
| 01 5월(5) 2024 | 0.5038 | -0.0483 | -8.75% | 0.5511 | 0.5591 | 0.4842 | 127,242.00 |
| 30 4월(4) 2024 | 0.5521 | 0.0018 | 0.33% | 0.5527 | 0.5557 | 0.5286 | 88,758.00 |
| 29 4월(4) 2024 | 0.5503 | -0.0116 | -2.06% | 0.561 | 0.5735 | 0.5494 | 65,251.00 |
| 28 4월(4) 2024 | 0.5619 | 0.0091 | 1.65% | 0.5571 | 0.5656 | 0.537 | 77,645.00 |
| 27 4월(4) 2024 | 0.5528 | -0.0361 | -6.13% | 0.5883 | 0.5889 | 0.5475 | 132,717.00 |
| 26 4월(4) 2024 | 0.5889 | 0.0036 | 0.62% | 0.5824 | 0.5963 | 0.5711 | 110,003.00 |
| 25 4월(4) 2024 | 0.5853 | -0.0244 | -4.00% | 0.6194 | 0.6261 | 0.5814 | 97,728.00 |
| 24 4월(4) 2024 | 0.6097 | 0.0093 | 1.55% | 0.6026 | 0.6176 | 0.5918 | 82,818.00 |
| 23 4월(4) 2024 | 0.6004 | 0.0085 | 1.44% | 0.5936 | 0.6126 | 0.5856 | 73,640.00 |
| 22 4월(4) 2024 | 0.5919 | -0.0421 | -6.64% | 0.6324 | 0.6383 | 0.5896 | 69,059.00 |
| 21 4월(4) 2024 | 0.634 | 0.0431 | 7.29% | 0.5922 | 0.6372 | 0.5751 | 104,944.00 |
