Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHUSDT | 엘뱅크 (LBank) | 398,265,455,016 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 62.23 | 1.91% | 3,322.62 | 3,322.61 | 3,322.62 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3,258.00 | 3,338.37 | 3,250.04 | 3,260.39 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 17:36:30 | 0.526400 | 3,322.62 | UST |
ETHUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 3,260.39 | 127.63 | 4.07% | 3,132.53 | 3,280.26 | 3,069.79 | 7,147.00 |
| 27 4월(4) 2024 | 3,132.76 | -25.41 | -0.80% | 3,157.07 | 3,164.55 | 3,105.25 | 11,381.00 |
| 26 4월(4) 2024 | 3,158.17 | 22.16 | 0.71% | 3,138.58 | 3,187.92 | 3,084.18 | 10,426.00 |
| 25 4월(4) 2024 | 3,136.01 | -73.20 | -2.28% | 3,220.39 | 3,284.58 | 3,117.41 | 11,082.00 |
| 24 4월(4) 2024 | 3,209.21 | 8.47 | 0.26% | 3,198.07 | 3,251.00 | 3,151.77 | 9,225.00 |
| 23 4월(4) 2024 | 3,200.74 | 53.95 | 1.71% | 3,148.40 | 3,235.51 | 3,130.29 | 8,402.00 |
| 22 4월(4) 2024 | 3,146.79 | -7.57 | -0.24% | 3,143.19 | 3,190.99 | 3,131.60 | 6,746.00 |
| 21 4월(4) 2024 | 3,154.36 | 89.66 | 2.93% | 3,052.45 | 3,168.40 | 3,030.91 | 9,951.00 |
| 20 4월(4) 2024 | 3,064.70 | 2.31 | 0.08% | 3,060.82 | 3,118.79 | 2,881.01 | 24,837.00 |
| 19 4월(4) 2024 | 3,062.39 | 81.66 | 2.74% | 2,985.40 | 3,088.00 | 2,955.54 | 21,418.00 |
| 18 4월(4) 2024 | 2,980.73 | -103.45 | -3.35% | 3,078.43 | 3,120.00 | 2,937.12 | 26,217.00 |
| 17 4월(4) 2024 | 3,084.18 | -16.21 | -0.52% | 3,101.40 | 3,126.56 | 3,001.91 | 23,077.00 |
| 16 4월(4) 2024 | 3,100.39 | -50.67 | -1.61% | 3,142.63 | 3,265.40 | 3,028.19 | 33,130.00 |
| 15 4월(4) 2024 | 3,151.06 | 128.84 | 4.26% | 3,011.23 | 3,171.10 | 2,912.29 | 35,722.00 |
| 14 4월(4) 2024 | 3,022.22 | -219.77 | -6.78% | 3,228.80 | 3,302.10 | 2,804.94 | 35,408.00 |
| 13 4월(4) 2024 | 3,241.99 | -259.65 | -7.42% | 3,504.31 | 3,549.16 | 3,194.36 | 22,811.00 |
| 12 4월(4) 2024 | 3,501.64 | -43.17 | -1.22% | 3,537.39 | 3,618.30 | 3,475.62 | 17,468.00 |
| 11 4월(4) 2024 | 3,544.81 | 37.62 | 1.07% | 3,501.85 | 3,553.70 | 3,416.31 | 24,592.00 |
| 10 4월(4) 2024 | 3,507.19 | -188.80 | -5.11% | 3,700.56 | 3,724.53 | 3,478.91 | 18,860.00 |
| 09 4월(4) 2024 | 3,695.99 | 236.52 | 6.84% | 3,447.26 | 3,714.61 | 3,412.96 | 17,363.00 |
| 08 4월(4) 2024 | 3,459.47 | 100.43 | 2.99% | 3,354.52 | 3,459.47 | 3,344.07 | 10,455.00 |
| 07 4월(4) 2024 | 3,359.04 | 41.08 | 1.24% | 3,315.35 | 3,394.45 | 3,306.80 | 11,505.00 |
| 06 4월(4) 2024 | 3,317.96 | -11.19 | -0.34% | 3,322.27 | 3,344.95 | 3,217.72 | 23,862.00 |
| 05 4월(4) 2024 | 3,329.15 | 11.31 | 0.34% | 3,304.44 | 3,413.25 | 3,258.06 | 20,814.00 |
| 04 4월(4) 2024 | 3,317.84 | 40.23 | 1.23% | 3,279.81 | 3,364.37 | 3,218.41 | 21,198.00 |
| 03 4월(4) 2024 | 3,277.61 | -226.31 | -6.46% | 3,504.59 | 3,505.60 | 3,220.19 | 29,650.00 |
| 02 4월(4) 2024 | 3,503.92 | -143.94 | -3.95% | 3,639.60 | 3,643.34 | 3,421.92 | 28,211.00 |
| 01 4월(4) 2024 | 3,647.86 | 144.74 | 4.13% | 3,505.52 | 3,654.44 | 3,505.09 | 12,857.00 |
| 31 3월(3) 2024 | 3,503.12 | -11.68 | -0.33% | 3,506.47 | 3,563.99 | 3,487.78 | 10,084.00 |
| 30 3월(3) 2024 | 3,514.80 | -48.32 | -1.36% | 3,560.68 | 3,578.99 | 3,477.79 | 15,276.00 |
| 29 3월(3) 2024 | 3,563.12 | 67.72 | 1.94% | 3,499.19 | 3,609.00 | 3,472.59 | 19,636.00 |
