Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Capitalrock | CRUSDT | 엘뱅크 (LBank) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0016 | 0.24% | 0.6646 | 0.6602 | 0.6668 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6635 | 0.665 | 0.6621 | 0.663 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 2 | 17:57:04 | 109.97 | 0.6646 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 33,929.59 | 51,133.12 | CR | |||
CRUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 6월(6) 2024 | 0.663 | -0.0083 | -1.24% | 0.6697 | 0.6724 | 0.6602 | 129,586.00 |
| 07 6월(6) 2024 | 0.6713 | 0.0634 | 10.43% | 0.6068 | 0.7084 | 0.6068 | 68,692.00 |
| 06 6월(6) 2024 | 0.6079 | 0.004 | 0.66% | 0.6039 | 0.6178 | 0.6039 | 19,122.00 |
| 05 6월(6) 2024 | 0.6039 | 0.00 | 0.00% | 0.604 | 0.604 | 0.6039 | 1,767.00 |
| 04 6월(6) 2024 | 0.6039 | 0.0007 | 0.12% | 0.603 | 0.6039 | 0.6012 | 144,042.00 |
| 03 6월(6) 2024 | 0.6032 | 0.0013 | 0.22% | 0.6029 | 0.6046 | 0.6011 | 220,916.00 |
| 02 6월(6) 2024 | 0.6019 | -0.0399 | -6.22% | 0.6418 | 0.645 | 0.6017 | 68,416.00 |
| 01 6월(6) 2024 | 0.6418 | -0.0148 | -2.25% | 0.6555 | 0.6559 | 0.6418 | 112,668.00 |
| 31 5월(5) 2024 | 0.6566 | 0.0029 | 0.44% | 0.6543 | 0.6577 | 0.6517 | 133,551.00 |
| 30 5월(5) 2024 | 0.6537 | 0.0025 | 0.38% | 0.6512 | 0.6581 | 0.6508 | 164,605.00 |
| 29 5월(5) 2024 | 0.6512 | -0.0033 | -0.50% | 0.6544 | 0.6586 | 0.6506 | 171,556.00 |
| 28 5월(5) 2024 | 0.6545 | -0.0011 | -0.17% | 0.6546 | 0.658 | 0.6519 | 134,011.00 |
| 27 5월(5) 2024 | 0.6556 | 0.0008 | 0.12% | 0.6542 | 0.6584 | 0.6518 | 124,776.00 |
| 26 5월(5) 2024 | 0.6548 | 0.0029 | 0.44% | 0.6531 | 0.6588 | 0.6514 | 131,184.00 |
| 25 5월(5) 2024 | 0.6519 | -0.001 | -0.15% | 0.6524 | 0.6591 | 0.6507 | 113,364.00 |
| 24 5월(5) 2024 | 0.6529 | 0.0008 | 0.12% | 0.6514 | 0.6536 | 0.6509 | 143,769.00 |
| 23 5월(5) 2024 | 0.6521 | -0.0006 | -0.09% | 0.6528 | 0.6537 | 0.6509 | 649.00 |
| 22 5월(5) 2024 | 0.6527 | -0.0011 | -0.17% | 0.6509 | 0.6537 | 0.6509 | 714.00 |
| 21 5월(5) 2024 | 0.6538 | 0.00 | 0.00% | 0.6538 | 0.6538 | 0.6538 | 0.00 |
| 20 5월(5) 2024 | 0.6538 | 0.00 | 0.00% | 0.6538 | 0.6538 | 0.6538 | 0.00 |
| 19 5월(5) 2024 | 0.6538 | 0.0018 | 0.28% | 0.6538 | 0.6538 | 0.6538 | 156,002.00 |
| 18 5월(5) 2024 | 0.652 | 0.00 | 0.00% | 0.652 | 0.652 | 0.652 | 0.00 |
| 17 5월(5) 2024 | 0.652 | 0.00 | 0.00% | 0.652 | 0.652 | 0.652 | 0.00 |
| 16 5월(5) 2024 | 0.652 | 0.0005 | 0.08% | 0.6495 | 0.654 | 0.6476 | 170,257.00 |
| 15 5월(5) 2024 | 0.6515 | 0.0007 | 0.11% | 0.6498 | 0.654 | 0.6477 | 308,547.00 |
| 14 5월(5) 2024 | 0.6508 | 0.038 | 6.20% | 0.6096 | 0.6528 | 0.6072 | 293,754.00 |
| 13 5월(5) 2024 | 0.6128 | 0.0015 | 0.25% | 0.6103 | 0.6139 | 0.6067 | 321,116.00 |
| 12 5월(5) 2024 | 0.6113 | -0.0003 | -0.05% | 0.6117 | 0.6139 | 0.6065 | 333,377.00 |
| 11 5월(5) 2024 | 0.6116 | -0.0011 | -0.18% | 0.6117 | 0.6139 | 0.6076 | 311,536.00 |
| 10 5월(5) 2024 | 0.6127 | 0.0046 | 0.76% | 0.6094 | 0.6139 | 0.6077 | 102,442.00 |
| 09 5월(5) 2024 | 0.6081 | -0.028 | -4.40% | 0.6343 | 0.6383 | 0.4623 | 283,772.00 |
