Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BOB | BOB1USDT | 엘뱅크 (LBank) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000023 | 0.00002 | 0.000049 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000023 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | - | 0.00000000 | 0.000023 | UST |
BOB1USDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BOB1USDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 5월(5) 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000023 | 0.000023 | 0.00 |
| 18 5월(5) 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000023 | 0.000023 | 0.00 |
| 17 5월(5) 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000023 | 0.000023 | 0.00 |
| 16 5월(5) 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000023 | 0.000023 | 0.00 |
| 15 5월(5) 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000023 | 0.000023 | 0.00 |
| 14 5월(5) 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000023 | 0.000023 | 0.00 |
| 13 5월(5) 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000023 | 0.000023 | 0.00 |
| 12 5월(5) 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000023 | 0.000023 | 0.00 |
| 11 5월(5) 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000023 | 0.000023 | 0.00 |
| 10 5월(5) 2024 | 0.000023 | 0.00000067 | 3.03% | 0.000022 | 0.000023 | 0.000022 | 117,852,624.00 |
| 09 5월(5) 2024 | 0.000022 | -0.00000100 | -4.29% | 0.000023 | 0.000024 | 0.000022 | 250,806,698.00 |
| 08 5월(5) 2024 | 0.000023 | -0.00000200 | -7.94% | 0.000025 | 0.000025 | 0.000023 | 203,611,278.00 |
| 07 5월(5) 2024 | 0.000025 | -0.00000095 | -3.64% | 0.000026 | 0.000027 | 0.000025 | 225,012,597.00 |
| 06 5월(5) 2024 | 0.000026 | -0.00000089 | -3.29% | 0.000027 | 0.000028 | 0.000026 | 132,947,097.00 |
| 05 5월(5) 2024 | 0.000027 | 0.00000200 | 7.97% | 0.000025 | 0.000028 | 0.000025 | 293,564,986.00 |
| 04 5월(5) 2024 | 0.000025 | 0.00000035 | 1.42% | 0.000025 | 0.000026 | 0.000024 | 307,846,516.00 |
| 03 5월(5) 2024 | 0.000025 | 0.00000082 | 3.43% | 0.000024 | 0.000025 | 0.000023 | 318,311,799.00 |
| 02 5월(5) 2024 | 0.000024 | 0.00000100 | 4.38% | 0.000023 | 0.000024 | 0.000021 | 416,222,041.00 |
| 01 5월(5) 2024 | 0.000023 | -0.00000200 | -8.06% | 0.000025 | 0.000025 | 0.000022 | 352,175,957.00 |
| 30 4월(4) 2024 | 0.000025 | -0.00000070 | -2.74% | 0.000026 | 0.000026 | 0.000024 | 224,215,963.00 |
| 29 4월(4) 2024 | 0.000026 | -0.00000100 | -3.71% | 0.000027 | 0.000027 | 0.000025 | 133,709,180.00 |
| 28 4월(4) 2024 | 0.000027 | 0.00000200 | 8.02% | 0.000025 | 0.000027 | 0.000023 | 171,781,966.00 |
| 27 4월(4) 2024 | 0.000025 | -0.00000100 | -3.78% | 0.000026 | 0.000027 | 0.000025 | 306,410,937.00 |
| 26 4월(4) 2024 | 0.000026 | -0.00000040 | -1.49% | 0.000027 | 0.000027 | 0.000026 | 215,664,726.00 |
| 25 4월(4) 2024 | 0.000027 | -0.00000023 | -0.85% | 0.000027 | 0.000029 | 0.000027 | 247,190,593.00 |
| 24 4월(4) 2024 | 0.000027 | -0.00000100 | -3.54% | 0.000028 | 0.000028 | 0.000026 | 205,331,442.00 |
| 23 4월(4) 2024 | 0.000028 | -0.00000057 | -1.98% | 0.000029 | 0.00003 | 0.000027 | 179,804,845.00 |
| 22 4월(4) 2024 | 0.000029 | -0.00000036 | -1.23% | 0.000029 | 0.000029 | 0.000027 | 146,031,419.00 |
| 21 4월(4) 2024 | 0.000029 | 0.00000600 | 26.40% | 0.000023 | 0.000031 | 0.000023 | 255,064,072.00 |
| 20 4월(4) 2024 | 0.000023 | 0.00000092 | 4.22% | 0.000022 | 0.000023 | 0.00002 | 629,726,324.00 |
