Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BlueSparrowToken | BLUESPARROWUSDT | 엘뱅크 (LBank) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0389 | 0.0335 | 0.0435 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0389 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | - | 0.00000000 | 0.0389 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BLUESPARROW | |||
BLUESPARROWUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BLUESPARROWUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.0389 | 0.00 | 0.00% | 0.0389 | 0.0389 | 0.0389 | 1,214.00 |
| 20 5월(5) 2024 | 0.0389 | -0.0002 | -0.51% | 0.0389 | 0.0389 | 0.0389 | 1,361.00 |
| 19 5월(5) 2024 | 0.0391 | 0.00 | 0.00% | 0.0391 | 0.0391 | 0.0391 | 0.00 |
| 18 5월(5) 2024 | 0.0391 | 0.0018 | 4.83% | 0.0373 | 0.0397 | 0.0371 | 44,607.00 |
| 17 5월(5) 2024 | 0.0373 | 0.0004 | 1.08% | 0.0382 | 0.0409 | 0.0365 | 37,117.00 |
| 16 5월(5) 2024 | 0.0369 | -0.0029 | -7.29% | 0.0369 | 0.0379 | 0.0349 | 19,504.00 |
| 15 5월(5) 2024 | 0.0398 | 0.00 | 0.00% | 0.0398 | 0.0398 | 0.0398 | 0.00 |
| 14 5월(5) 2024 | 0.0398 | 0.0011 | 2.84% | 0.0386 | 0.048 | 0.0359 | 44,517.00 |
| 13 5월(5) 2024 | 0.0387 | 0.00 | 0.00% | 0.0389 | 0.0392 | 0.0383 | 64,987.00 |
| 12 5월(5) 2024 | 0.0387 | -0.0006 | -1.53% | 0.039 | 0.0393 | 0.038 | 59,304.00 |
| 11 5월(5) 2024 | 0.0393 | 0.0006 | 1.55% | 0.0391 | 0.0396 | 0.0387 | 41,400.00 |
| 10 5월(5) 2024 | 0.0387 | 0.0001 | 0.26% | 0.0387 | 0.0396 | 0.038 | 62,870.00 |
| 09 5월(5) 2024 | 0.0386 | -0.001 | -2.53% | 0.0392 | 0.0443 | 0.0382 | 81,298.00 |
| 08 5월(5) 2024 | 0.0396 | -0.0006 | -1.49% | 0.0402 | 0.044 | 0.0382 | 91,840.00 |
| 07 5월(5) 2024 | 0.0402 | -0.0007 | -1.71% | 0.0411 | 0.0442 | 0.0384 | 80,834.00 |
| 06 5월(5) 2024 | 0.0409 | 0.0005 | 1.24% | 0.0407 | 0.042 | 0.0382 | 82,132.00 |
| 05 5월(5) 2024 | 0.0404 | -0.0012 | -2.88% | 0.0416 | 0.0426 | 0.0395 | 127,144.00 |
| 04 5월(5) 2024 | 0.0416 | 0.00 | 0.00% | 0.0416 | 0.0416 | 0.0416 | 0.00 |
| 03 5월(5) 2024 | 0.0416 | 0.00 | 0.00% | 0.0416 | 0.0416 | 0.0416 | 0.00 |
| 02 5월(5) 2024 | 0.0416 | 0.00 | 0.00% | 0.0416 | 0.0416 | 0.0416 | 0.00 |
| 01 5월(5) 2024 | 0.0416 | 0.00 | 0.00% | 0.0416 | 0.0416 | 0.0416 | 0.00 |
| 30 4월(4) 2024 | 0.0416 | 0.00 | 0.00% | 0.0416 | 0.0416 | 0.0416 | 0.00 |
| 29 4월(4) 2024 | 0.0416 | 0.00 | 0.00% | 0.0416 | 0.0416 | 0.0416 | 0.00 |
| 28 4월(4) 2024 | 0.0416 | 0.00 | 0.00% | 0.0416 | 0.0416 | 0.0416 | 0.00 |
| 27 4월(4) 2024 | 0.0416 | 0.00 | 0.00% | 0.0416 | 0.0416 | 0.0416 | 0.00 |
| 26 4월(4) 2024 | 0.0416 | 0.00 | 0.00% | 0.0416 | 0.0416 | 0.0416 | 0.00 |
| 25 4월(4) 2024 | 0.0416 | 0.00 | 0.00% | 0.044 | 0.0442 | 0.0403 | 18,660.00 |
| 24 4월(4) 2024 | 0.0416 | -0.0027 | -6.09% | 0.0435 | 0.048 | 0.0378 | 72,804.00 |
| 23 4월(4) 2024 | 0.0443 | 0.0008 | 1.84% | 0.0428 | 0.0454 | 0.0423 | 66,966.00 |
| 22 4월(4) 2024 | 0.0435 | 0.0028 | 6.88% | 0.0477 | 0.0486 | 0.0393 | 74,867.00 |
| 21 4월(4) 2024 | 0.0407 | 0.0009 | 2.26% | 0.0386 | 0.0488 | 0.0385 | 102,613.00 |
