Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Cash | BCHUSDT | 엘뱅크 (LBank) | 8,179,487,031 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -9.40 | -2.21% | 416.10 | 415.90 | 416.20 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 424.70 | 425.60 | 411.10 | 425.50 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 19:02:13 | 0.006200 | 416.10 | UST |
BCHUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BCHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 425.50 | -9.80 | -2.25% | 433.70 | 434.50 | 400.20 | 23.00 |
| 01 5월(5) 2024 | 435.30 | -30.80 | -6.61% | 464.10 | 470.20 | 420.60 | 22.00 |
| 30 4월(4) 2024 | 466.10 | -4.30 | -0.91% | 471.20 | 474.10 | 449.00 | 21.00 |
| 29 4월(4) 2024 | 470.40 | -7.50 | -1.57% | 477.40 | 486.90 | 469.70 | 15.00 |
| 28 4월(4) 2024 | 477.90 | -4.90 | -1.01% | 482.70 | 485.00 | 466.20 | 15.00 |
| 27 4월(4) 2024 | 482.80 | 3.80 | 0.79% | 478.90 | 492.60 | 468.60 | 27.00 |
| 26 4월(4) 2024 | 479.00 | 0.700 | 0.15% | 479.40 | 485.00 | 470.30 | 16.00 |
| 25 4월(4) 2024 | 478.30 | -25.80 | -5.12% | 505.90 | 511.70 | 476.10 | 25.00 |
| 24 4월(4) 2024 | 504.10 | -18.20 | -3.48% | 521.30 | 522.40 | 503.60 | 23.00 |
| 23 4월(4) 2024 | 522.30 | 20.10 | 4.00% | 502.40 | 527.60 | 496.90 | 14.00 |
| 22 4월(4) 2024 | 502.20 | -12.70 | -2.47% | 511.70 | 516.30 | 497.30 | 13.00 |
| 21 4월(4) 2024 | 514.90 | 36.40 | 7.61% | 474.90 | 522.30 | 471.60 | 30.00 |
| 20 4월(4) 2024 | 478.50 | -4.00 | -0.83% | 482.20 | 489.40 | 447.40 | 28.00 |
| 19 4월(4) 2024 | 482.50 | 18.70 | 4.03% | 463.30 | 488.40 | 453.80 | 24.00 |
| 18 4월(4) 2024 | 463.80 | -23.70 | -4.86% | 484.10 | 489.00 | 451.20 | 25.00 |
| 17 4월(4) 2024 | 487.50 | -20.40 | -4.02% | 507.00 | 510.20 | 466.90 | 22.00 |
| 16 4월(4) 2024 | 507.90 | -20.70 | -3.92% | 521.50 | 563.90 | 492.10 | 37.00 |
| 15 4월(4) 2024 | 528.60 | 46.00 | 9.53% | 479.80 | 529.20 | 454.10 | 52.00 |
| 14 4월(4) 2024 | 482.60 | -51.50 | -9.64% | 533.40 | 551.20 | 455.90 | 27.00 |
| 13 4월(4) 2024 | 534.10 | -78.40 | -12.80% | 616.40 | 618.20 | 514.00 | 25.00 |
| 12 4월(4) 2024 | 612.50 | -17.00 | -2.70% | 626.60 | 626.60 | 600.00 | 17.00 |
| 11 4월(4) 2024 | 629.50 | -43.20 | -6.42% | 670.40 | 673.80 | 603.90 | 37.00 |
| 10 4월(4) 2024 | 672.70 | -7.70 | -1.13% | 684.10 | 694.40 | 662.00 | 24.00 |
| 09 4월(4) 2024 | 680.40 | -3.40 | -0.50% | 683.20 | 711.10 | 679.10 | 22.00 |
| 08 4월(4) 2024 | 683.80 | -10.40 | -1.50% | 695.00 | 708.00 | 675.20 | 54.00 |
| 07 4월(4) 2024 | 694.20 | 37.30 | 5.68% | 659.20 | 710.20 | 657.50 | 18.00 |
| 06 4월(4) 2024 | 656.90 | -1.00 | -0.15% | 673.70 | 713.70 | 648.90 | 25.00 |
| 05 4월(4) 2024 | 657.90 | 62.00 | 10.40% | 592.20 | 681.90 | 592.10 | 21.00 |
| 04 4월(4) 2024 | 595.90 | -42.90 | -6.72% | 639.20 | 642.00 | 563.30 | 41.00 |
| 03 4월(4) 2024 | 638.80 | -11.50 | -1.77% | 646.30 | 648.50 | 589.20 | 47.00 |
