Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Arkham | ARKMUSDT | 엘뱅크 (LBank) | 425,707,000 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.116 | -4.44% | 2.50 | 2.50 | 2.50 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.61 | 2.61 | 2.50 | 2.61 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
엘뱅크 (LBank) | 16:15:23 | 1.00 | 2.50 | UST |
ARKMUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARKMUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 2.61 | 0.130 | 5.15% | 2.48 | 2.69 | 2.42 | 5,005.00 |
31 5월(5) 2024 | 2.49 | 0.060 | 2.49% | 2.44 | 2.63 | 2.38 | 3,302.00 |
30 5월(5) 2024 | 2.43 | 0.200 | 8.89% | 2.24 | 2.54 | 2.21 | 3,160.00 |
29 5월(5) 2024 | 2.23 | -0.120 | -5.07% | 2.35 | 2.35 | 2.19 | 3,985.00 |
28 5월(5) 2024 | 2.35 | 0.130 | 6.00% | 2.21 | 2.35 | 2.20 | 4,354.00 |
27 5월(5) 2024 | 2.21 | -0.070 | -2.88% | 2.28 | 2.30 | 2.18 | 2,429.00 |
26 5월(5) 2024 | 2.28 | -0.020 | -0.98% | 2.30 | 2.36 | 2.27 | 2,831.00 |
25 5월(5) 2024 | 2.30 | -0.060 | -2.43% | 2.36 | 2.41 | 2.26 | 4,390.00 |
24 5월(5) 2024 | 2.36 | -0.180 | -7.11% | 2.54 | 2.56 | 2.26 | 5,307.00 |
23 5월(5) 2024 | 2.54 | 0.010 | 0.53% | 2.53 | 2.71 | 2.49 | 4,318.00 |
22 5월(5) 2024 | 2.53 | -0.060 | -2.41% | 2.58 | 2.64 | 2.47 | 7,686.00 |
21 5월(5) 2024 | 2.59 | 0.280 | 12.12% | 2.31 | 2.61 | 2.27 | 6,467.00 |
20 5월(5) 2024 | 2.31 | -0.080 | -3.37% | 2.38 | 2.43 | 2.30 | 2,250.00 |
19 5월(5) 2024 | 2.39 | 0.00 | -0.07% | 2.38 | 2.44 | 2.32 | 2,495.00 |
18 5월(5) 2024 | 2.39 | 0.070 | 2.91% | 2.32 | 2.46 | 2.27 | 3,161.00 |
17 5월(5) 2024 | 2.32 | -0.100 | -4.00% | 2.43 | 2.43 | 2.24 | 3,672.00 |
16 5월(5) 2024 | 2.42 | 0.190 | 8.34% | 2.25 | 2.49 | 2.17 | 4,287.00 |
15 5월(5) 2024 | 2.23 | -0.190 | -8.03% | 2.43 | 2.45 | 2.18 | 3,210.00 |
14 5월(5) 2024 | 2.43 | -0.040 | -1.78% | 2.48 | 2.63 | 2.31 | 3,235.00 |
13 5월(5) 2024 | 2.47 | -0.070 | -2.81% | 2.55 | 2.58 | 2.45 | 2,257.00 |
12 5월(5) 2024 | 2.54 | -0.090 | -3.54% | 2.64 | 2.71 | 2.52 | 2,562.00 |
11 5월(5) 2024 | 2.64 | -0.030 | -1.30% | 2.70 | 2.86 | 2.57 | 3,645.00 |
10 5월(5) 2024 | 2.67 | 0.330 | 14.09% | 2.33 | 2.71 | 2.32 | 3,083.00 |
09 5월(5) 2024 | 2.34 | -0.140 | -5.51% | 2.49 | 2.54 | 2.31 | 2,853.00 |
08 5월(5) 2024 | 2.48 | -0.100 | -3.90% | 2.60 | 2.77 | 2.48 | 2,513.00 |
07 5월(5) 2024 | 2.58 | -0.070 | -2.62% | 2.64 | 2.71 | 2.55 | 2,786.00 |
06 5월(5) 2024 | 2.65 | 0.350 | 15.27% | 2.29 | 2.69 | 2.20 | 2,275.00 |
05 5월(5) 2024 | 2.30 | 0.100 | 4.52% | 2.19 | 2.33 | 2.19 | 4,107.00 |
04 5월(5) 2024 | 2.20 | 0.290 | 15.28% | 1.91 | 2.24 | 1.87 | 4,313.00 |
03 5월(5) 2024 | 1.91 | -0.040 | -2.18% | 1.95 | 1.99 | 1.85 | 4,515.00 |
02 5월(5) 2024 | 1.95 | 0.050 | 2.90% | 1.90 | 2.01 | 1.75 | 5,155.00 |