Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aptos | APTUSDT | 엘뱅크 (LBank) | 3,244,285,978 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.100 | -1.12% | 8.83 | 8.83 | 8.84 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8.91 | 8.92 | 8.45 | 8.93 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 20:52:02 | 0.480000 | 8.83 | UST |
APTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
APTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 8.93 | 0.230 | 2.64% | 8.70 | 8.94 | 8.22 | 1,593.00 |
| 01 5월(5) 2024 | 8.70 | -0.430 | -4.71% | 9.07 | 9.30 | 8.18 | 19,390.00 |
| 30 4월(4) 2024 | 9.13 | 0.150 | 1.67% | 9.00 | 9.21 | 8.80 | 26,620.00 |
| 29 4월(4) 2024 | 8.98 | -0.040 | -0.44% | 9.01 | 9.23 | 8.95 | 20,418.00 |
| 28 4월(4) 2024 | 9.02 | 0.160 | 1.81% | 8.85 | 9.09 | 8.50 | 25,743.00 |
| 27 4월(4) 2024 | 8.86 | -0.180 | -1.99% | 9.02 | 9.12 | 8.75 | 42,335.00 |
| 26 4월(4) 2024 | 9.04 | -0.100 | -1.09% | 9.15 | 9.24 | 8.81 | 38,539.00 |
| 25 4월(4) 2024 | 9.14 | -0.580 | -5.97% | 9.79 | 9.99 | 9.10 | 33,069.00 |
| 24 4월(4) 2024 | 9.72 | -0.470 | -4.57% | 10.17 | 10.28 | 9.71 | 25,788.00 |
| 23 4월(4) 2024 | 10.19 | 0.200 | 1.99% | 10.01 | 10.39 | 9.92 | 20,091.00 |
| 22 4월(4) 2024 | 9.99 | -0.250 | -2.44% | 10.17 | 10.24 | 9.76 | 10,767.00 |
| 21 4월(4) 2024 | 10.24 | 0.800 | 8.44% | 9.41 | 10.27 | 9.32 | 16,636.00 |
| 20 4월(4) 2024 | 9.44 | -0.050 | -0.48% | 9.47 | 9.69 | 8.71 | 19,735.00 |
| 19 4월(4) 2024 | 9.49 | 0.360 | 3.91% | 9.12 | 9.61 | 8.82 | 22,111.00 |
| 18 4월(4) 2024 | 9.13 | -0.140 | -1.48% | 9.21 | 9.65 | 8.86 | 22,723.00 |
| 17 4월(4) 2024 | 9.27 | 0.140 | 1.51% | 9.11 | 9.35 | 8.63 | 23,348.00 |
| 16 4월(4) 2024 | 9.13 | -0.410 | -4.27% | 9.47 | 9.91 | 8.82 | 29,591.00 |
| 15 4월(4) 2024 | 9.54 | 0.760 | 8.71% | 8.73 | 9.73 | 8.54 | 28,604.00 |
| 14 4월(4) 2024 | 8.77 | -1.02 | -10.42% | 9.73 | 10.39 | 7.36 | 27,204.00 |
| 13 4월(4) 2024 | 9.79 | -2.04 | -17.23% | 11.86 | 12.19 | 9.39 | 20,944.00 |
| 12 4월(4) 2024 | 11.83 | -0.400 | -3.26% | 12.17 | 12.52 | 11.74 | 21,533.00 |
| 11 4월(4) 2024 | 12.23 | -0.490 | -3.87% | 12.68 | 12.80 | 11.70 | 26,687.00 |
| 10 4월(4) 2024 | 12.72 | -1.53 | -10.74% | 14.27 | 14.28 | 12.68 | 19,871.00 |
| 09 4월(4) 2024 | 14.25 | 0.630 | 4.60% | 13.60 | 14.37 | 13.27 | 14,701.00 |
| 08 4월(4) 2024 | 13.62 | 0.400 | 3.01% | 13.18 | 13.84 | 13.12 | 12,557.00 |
| 07 4월(4) 2024 | 13.23 | 0.100 | 0.73% | 13.08 | 13.47 | 12.89 | 15,543.00 |
| 06 4월(4) 2024 | 13.13 | -1.03 | -7.28% | 14.09 | 14.10 | 12.65 | 23,844.00 |
| 05 4월(4) 2024 | 14.16 | -0.040 | -0.26% | 14.11 | 14.64 | 13.88 | 17,723.00 |
| 04 4월(4) 2024 | 14.20 | -0.480 | -3.28% | 14.67 | 14.94 | 13.83 | 22,937.00 |
| 03 4월(4) 2024 | 14.68 | -2.03 | -12.17% | 16.65 | 16.65 | 14.68 | 17,783.00 |
