Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aave Token | AAVEUSDT | 엘뱅크 (LBank) | 1,229,315,191 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1.00 | -1.19% | 83.00 | 83.00 | 83.10 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 83.60 | 83.80 | 80.90 | 84.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 엘뱅크 (LBank) | 15:41:13 | 0.610000 | 83.00 | UST |
AAVEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AAVEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 84.00 | 0.700 | 0.84% | 83.20 | 84.40 | 78.60 | 5,393.00 |
| 01 5월(5) 2024 | 83.30 | -6.10 | -6.82% | 89.10 | 90.50 | 80.90 | 4,626.00 |
| 30 4월(4) 2024 | 89.40 | -0.800 | -0.89% | 90.30 | 91.60 | 86.50 | 2,996.00 |
| 29 4월(4) 2024 | 90.20 | -1.60 | -1.74% | 91.70 | 93.20 | 90.20 | 1,657.00 |
| 28 4월(4) 2024 | 91.80 | 2.30 | 2.57% | 89.70 | 92.50 | 86.30 | 2,046.00 |
| 27 4월(4) 2024 | 89.50 | -2.20 | -2.40% | 91.50 | 91.60 | 88.20 | 3,673.00 |
| 26 4월(4) 2024 | 91.70 | 1.10 | 1.21% | 90.70 | 91.90 | 88.40 | 3,080.00 |
| 25 4월(4) 2024 | 90.60 | -4.00 | -4.23% | 94.60 | 96.90 | 90.10 | 3,253.00 |
| 24 4월(4) 2024 | 94.60 | -1.60 | -1.66% | 96.30 | 97.30 | 93.80 | 2,663.00 |
| 23 4월(4) 2024 | 96.20 | 5.20 | 5.71% | 91.10 | 97.30 | 90.40 | 2,318.00 |
| 22 4월(4) 2024 | 91.00 | -0.800 | -0.87% | 91.20 | 92.80 | 89.90 | 1,903.00 |
| 21 4월(4) 2024 | 91.80 | 6.00 | 6.99% | 85.50 | 92.20 | 85.00 | 3,285.00 |
| 20 4월(4) 2024 | 85.80 | 0.500 | 0.59% | 85.20 | 88.10 | 79.40 | 7,852.00 |
| 19 4월(4) 2024 | 85.30 | 1.80 | 2.16% | 83.60 | 86.40 | 82.00 | 6,489.00 |
| 18 4월(4) 2024 | 83.50 | -3.30 | -3.80% | 86.40 | 87.10 | 81.60 | 8,303.00 |
| 17 4월(4) 2024 | 86.80 | 1.90 | 2.24% | 84.40 | 87.60 | 81.40 | 7,053.00 |
| 16 4월(4) 2024 | 84.90 | -2.80 | -3.19% | 87.30 | 91.50 | 80.80 | 10,770.00 |
| 15 4월(4) 2024 | 87.70 | 5.00 | 6.05% | 82.40 | 88.90 | 79.60 | 11,231.00 |
| 14 4월(4) 2024 | 82.70 | -17.20 | -17.22% | 99.60 | 99.80 | 73.00 | 10,106.00 |
| 13 4월(4) 2024 | 99.90 | -18.00 | -15.27% | 117.60 | 120.00 | 94.60 | 6,001.00 |
| 12 4월(4) 2024 | 117.90 | -10.30 | -8.03% | 128.10 | 131.00 | 115.50 | 4,212.00 |
| 11 4월(4) 2024 | 128.20 | 2.30 | 1.83% | 126.50 | 129.30 | 122.20 | 6,456.00 |
| 10 4월(4) 2024 | 125.90 | -3.30 | -2.55% | 129.30 | 133.30 | 125.40 | 4,454.00 |
| 09 4월(4) 2024 | 129.20 | 6.30 | 5.13% | 122.70 | 129.70 | 121.50 | 4,165.00 |
| 08 4월(4) 2024 | 122.90 | 4.20 | 3.54% | 118.80 | 123.00 | 118.40 | 2,410.00 |
| 07 4월(4) 2024 | 118.70 | 4.90 | 4.31% | 113.40 | 121.40 | 113.20 | 2,792.00 |
| 06 4월(4) 2024 | 113.80 | -2.60 | -2.23% | 116.30 | 116.70 | 109.80 | 5,958.00 |
| 05 4월(4) 2024 | 116.40 | 1.00 | 0.87% | 114.40 | 119.30 | 112.30 | 5,125.00 |
| 04 4월(4) 2024 | 115.40 | -0.300 | -0.26% | 115.50 | 119.00 | 112.50 | 5,155.00 |
| 03 4월(4) 2024 | 115.70 | -13.50 | -10.45% | 129.70 | 129.80 | 113.10 | 7,044.00 |
