다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
LATK
0x protocol (LAToken:ZRXBTC)
0x protocol (LAToken:ZRXBTC) 과거

ZRXBTC 0x protocol

0.00000774

-0.00000007 (-0.90%)

15:29:12 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
0x protocol	ZRXBTC	LAToken	413,956,058	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000007	-0.90%	0.00000774

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000785	0.00000786	0.00000772	0.00000781	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	15:28:43	0.080000	0.00000774	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00551215	709.57	ZRX	ZRXEUR	ZRXGBP	ZRXUSD

ZRXBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ZRXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.00000781	-0.00000020	-2.50%	0.00000800	0.00000810	0.00000780	2,298.00
03 5월(5) 2024	0.00000801	0.00000004	0.50%	0.00000794	0.00000804	0.00000787	2,798.00
02 5월(5) 2024	0.00000797	0.00000036	4.73%	0.00000761	0.00000799	0.00000748	2,940.00
01 5월(5) 2024	0.00000761	-0.00000019	-2.44%	0.00000778	0.00000785	0.00000744	2,360.00
30 4월(4) 2024	0.00000780	-0.00000011	-1.39%	0.00000790	0.00000802	0.00000770	2,281.00
29 4월(4) 2024	0.00000791	-0.00000006	-0.75%	0.00000808	0.00000815	0.00000791	1,401.00
28 4월(4) 2024	0.00000797	0.00000001	0.13%	0.00000797	0.00000812	0.00000774	1,333.00
27 4월(4) 2024	0.00000796	-0.00000008	-1.00%	0.00000806	0.00000808	0.00000785	1,929.00
26 4월(4) 2024	0.00000804	-0.00000001	-0.12%	0.00000803	0.00000820	0.00000785	1,809.00
25 4월(4) 2024	0.00000805	-0.00000033	-3.94%	0.00000842	0.00000851	0.00000801	2,159.00
24 4월(4) 2024	0.00000838	-0.00000013	-1.53%	0.00000852	0.00000858	0.00000837	2,378.00
23 4월(4) 2024	0.00000851	0.00000006	0.71%	0.00000846	0.00000858	0.00000838	1,730.00
22 4월(4) 2024	0.00000845	-0.00000003	-0.35%	0.00000850	0.00000868	0.00000831	2,218.00
21 4월(4) 2024	0.00000848	0.00000033	4.05%	0.00000827	0.00000863	0.00000806	2,222.00
20 4월(4) 2024	0.00000815	0.00000019	2.39%	0.00000796	0.00000836	0.00000776	2,434.00
19 4월(4) 2024	0.00000796	-0.00000003	-0.38%	0.00000799	0.00000803	0.00000770	2,545.00
18 4월(4) 2024	0.00000799	0.00000023	2.96%	0.00000771	0.00000820	0.00000760	2,864.00
17 4월(4) 2024	0.00000776	0.00000015	1.97%	0.00000757	0.00000780	0.00000740	3,054.00
16 4월(4) 2024	0.00000761	-0.00000003	-0.39%	0.00000763	0.00000795	0.00000742	3,320.00
15 4월(4) 2024	0.00000764	0.00000034	4.66%	0.00000727	0.00000775	0.00000705	2,830.00
14 4월(4) 2024	0.00000730	-0.00000082	-10.10%	0.00000807	0.00000814	0.00000685	2,261.00
13 4월(4) 2024	0.00000812	-0.00000098	-10.77%	0.00000912	0.00000913	0.00000757	2,222.00
12 4월(4) 2024	0.00000910	-0.00000029	-3.09%	0.00000933	0.00000935	0.00000907	1,780.00
11 4월(4) 2024	0.00000939	-0.00000047	-4.77%	0.00000979	0.00000989	0.00000934	2,161.00
10 4월(4) 2024	0.00000986	-0.00000041	-3.99%	0.00001023	0.00001066	0.00000978	1,721.00
09 4월(4) 2024	0.00001027	0.00000031	3.11%	0.00000994	0.00001050	0.00000977	2,085.00
08 4월(4) 2024	0.00000996	0.00000029	3.00%	0.00000969	0.00001019	0.00000958	1,984.00
07 4월(4) 2024	0.00000967	0.00000003	0.31%	0.00000960	0.00000976	0.00000956	2,557.00
06 4월(4) 2024	0.00000964	-0.00000024	-2.43%	0.00000976	0.00000993	0.00000955	2,057.00
05 4월(4) 2024	0.00000988	0.00000012	1.23%	0.00000972	0.00001002	0.00000965	2,245.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관