Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.7E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1741478539 | ZLA/ETH | https://exchange.latoken.com/exchange/ZLA-ETH | ETH | 1 | https://exchange.latoken.com/exchange/ZLA-ETH | 0 | 1 일 전 |
| 2.33E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1741564932 | ZLA/ETH | https://www.huobi.com/en-us/exchange/zla_eth | ETH | 2 | https://www.huobi.com/en-us/exchange/zla_eth | 0 | 1 시간 전 |
| 3.0E-8 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1741564932 | ZLA/BTC | https://www.huobi.com/en-us/exchange/zla_btc | BTC | 3 | https://www.huobi.com/en-us/exchange/zla_btc | 0 | 1 시간 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00274326 | -0.0002996 | -10.9213125989 | 0.002403 | 0.00280833 | 0 | CX |
| 4 | 0.00289727 | -0.00045361 | -15.6564628081 | 0.00234935 | 0.00300506 | 0 | CX |
| 12 | 0.00303579 | -0.00059213 | -19.5049723466 | 0.00234935 | 0.0032706 | 0 | CX |
| 26 | 0.00170871 | 0.00073495 | 43.0119797976 | 0.00166672 | 0.0032706 | 0 | CX |
| 52 | 0.00205459 | 0.00038907 | 18.9366248254 | 0.00149016 | 0.0032706 | 0 | CX |
| 156 | 0.00222547 | 0.00021819 | 9.80422113082 | 0.00046529 | 0.0032706 | 18786.7684025 | CX |
| 260 | 0.01221143 | -0.00976777 | -79.9887482465 | 0.00046529 | 0.03793188 | 18364.4479598 | CX |
ZLA에 대해
Zilla wants to make the process of finding and participating in an ICO simpler, by providing a unified marketplace for ICO crowdsales.
ZLA 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741564200 | 0.00241385 | -0.00017 | -6.58 | 0.00258463 | 0.002593 | 0.002403 | 0 |
| 1741477800 | 0.00258341 | -1.6E-5 | -0.62 | 0.00260098 | 0.00260551 | 0.0025589 | 0 |
| 1741391400 | 0.00259972 | -0.000101 | -3.74 | 0.00272388 | 0.00278343 | 0.00257167 | 0 |
| 1741305000 | 0.00270085 | -2.3E-5 | -0.84 | 0.00272388 | 0.00278343 | 0.00263628 | 0 |
| 1741218600 | 0.00272378 | 0.0001033 | 3.94 | 0.00261682 | 0.00272927 | 0.00259306 | 0 |
| 1741132200 | 0.00262048 | 3.0E-5 | 1.16 | 0.00258091 | 0.0026669 | 0.00245133 | 0 |
| 1741045800 | 0.00259089 | -0.000236 | -8.35 | 0.00274326 | 0.00280833 | 0.00255211 | 0 |
| 1740959400 | 0.00282666 | 0.00025269 | 9.82 | 0.00258319 | 0.0028519 | 0.00255028 | 0 |
| 1740873000 | 0.00257397 | 4.0E-5 | 1.58 | 0.0025263 | 0.00259531 | 0.0025151 | 0 |
| 1740786600 | 0.00253377 | -5.0E-6 | -0.20 | 0.0025407 | 0.00255257 | 0.00234935 | 0 |
| 1740700200 | 0.00253831 | 2.2E-5 | 0.87 | 0.00252819 | 0.00260495 | 0.00247917 | 0 |
| 1740613800 | 0.00251637 | -0.000146 | -5.48 | 0.00265896 | 0.00267771 | 0.00246516 | 0 |
| 1740527400 | 0.00266265 | -9.4E-5 | -3.41 | 0.00274326 | 0.00277523 | 0.00257997 | 0 |
| 1740441000 | 0.00275649 | -0.000124 | -4.31 | 0.00289719 | 0.00289976 | 0.00274751 | 0 |
| 1740354600 | 0.00288014 | -1.8E-5 | -0.62 | 0.00289719 | 0.00289976 | 0.00285803 | 0 |
| 1740268200 | 0.00289821 | 1.5E-5 | 0.52 | 0.0028794 | 0.00290612 | 0.00287319 | 0 |
| 1740181800 | 0.00288355 | -6.9E-5 | -2.34 | 0.00294958 | 0.00298438 | 0.00284569 | 0 |
| 1740095400 | 0.00295251 | 5.5E-5 | 1.90 | 0.00289891 | 0.00296226 | 0.00289363 | 0 |
| 1740009000 | 0.00289733 | 3.5E-5 | 1.22 | 0.00286721 | 0.0029047 | 0.00285078 | 0 |
| 1739922600 | 0.00286203 | -1.1E-5 | -0.38 | 0.00287591 | 0.00289701 | 0.00280182 | 0 |
| 1739836200 | 0.00287313 | -1.1E-5 | -0.38 | 0.00292946 | 0.00293186 | 0.00285672 | 0 |
| 1739749800 | 0.0028844 | -4.3E-5 | -1.47 | 0.00292946 | 0.00293209 | 0.00288279 | 0 |
| 1739663400 | 0.00292763 | 6.0E-6 | 0.21 | 0.00292379 | 0.00293813 | 0.00291817 | 0 |
| 1739577000 | 0.00292211 | 2.5E-5 | 0.86 | 0.00290081 | 0.00296605 | 0.00288965 | 0 |
| 1739490600 | 0.00289758 | -3.2E-5 | -1.09 | 0.00293675 | 0.00294217 | 0.00285853 | 0 |
| 1739404200 | 0.00292987 | 5.6E-5 | 1.95 | 0.00287249 | 0.0029429 | 0.00282436 | 0 |
| 1739317800 | 0.00287399 | -4.8E-5 | -1.64 | 0.00292489 | 0.00295499 | 0.0028463 | 0 |
| 1739231400 | 0.00292154 | 3.1E-5 | 1.07 | 0.00289727 | 0.00300506 | 0.00289339 | 0 |
| 1739145000 | 0.00289099 | -7.0E-6 | -0.24 | 0.00289498 | 0.00291948 | 0.00284303 | 0 |
| 1739058600 | 0.00289806 | 2.0E-6 | 0.07 | 0.00289637 | 0.0029063 | 0.00287125 | 0 |
| 1738972200 | 0.00289561 | 2.0E-6 | 0.07 | 0.00289727 | 0.00300506 | 0.00287168 | 0 |
| 1738885800 | 0.00289402 | -3.0E-6 | -0.10 | 0.00289863 | 0.00297461 | 0.00287321 | 0 |
| 1738799400 | 0.00289657 | -4.3E-5 | -1.46 | 0.00293429 | 0.00297233 | 0.00288569 | 0 |
| 1738713000 | 0.00294006 | -0.00011 | -3.61 | 0.00304643 | 0.00305265 | 0.002889 | 0 |
| 1738626600 | 0.00304988 | 0.00012135 | 4.14 | 0.00311212 | 0.00319145 | 0.00282264 | 0 |
| 1738540200 | 0.00292853 | -9.3E-5 | -3.08 | 0.00301628 | 0.00304325 | 0.00288757 | 0 |
| 1738453800 | 0.00302195 | -4.8E-5 | -1.56 | 0.00306974 | 0.00308222 | 0.00300836 | 0 |
| 1738367400 | 0.00306975 | -8.0E-5 | -2.54 | 0.00314341 | 0.00317739 | 0.00304693 | 0 |
| 1738281000 | 0.0031501 | 3.5E-5 | 1.12 | 0.00311212 | 0.00319145 | 0.00310209 | 0 |
| 1738194600 | 0.0031149 | 8.1E-5 | 2.67 | 0.00303998 | 0.00314447 | 0.00303957 | 0 |
| 1738108200 | 0.00303403 | -2.0E-5 | -0.65 | 0.00307064 | 0.00310609 | 0.00300735 | 0 |
| 1738021800 | 0.00305363 | -3.6E-5 | -1.17 | 0.00311893 | 0.00317281 | 0.00293474 | 0 |
| 1737935400 | 0.00308958 | -5.7E-5 | -1.81 | 0.00314192 | 0.00316072 | 0.00308274 | 0 |
| 1737849000 | 0.00314654 | 4.0E-6 | 0.13 | 0.00314181 | 0.00315818 | 0.00312498 | 0 |
| 1737762600 | 0.00314226 | 2.2E-5 | 0.71 | 0.00311893 | 0.00321544 | 0.00308289 | 0 |
| 1737676200 | 0.00312037 | 3.0E-6 | 0.10 | 0.00310932 | 0.00320174 | 0.00303813 | 0 |
| 1737589800 | 0.00311744 | -5.9E-5 | -1.86 | 0.00318518 | 0.00318835 | 0.00310013 | 0 |
| 1737503400 | 0.00317679 | 0.000115 | 3.76 | 0.00306081 | 0.00321767 | 0.00300328 | 0 |
| 1737417000 | 0.00306179 | 2.0E-5 | 0.66 | 0.0030003 | 0.0032706 | 0.0030003 | 0 |
| 1737330600 | 0.00304163 | -8.8E-5 | -2.81 | 0.00312778 | 0.00318791 | 0.00299148 | 0 |
| 1737244200 | 0.0031292 | 2.0E-6 | 0.06 | 0.00312892 | 0.00314691 | 0.00306887 | 0 |
| 1737157800 | 0.00312696 | 0.00012625 | 4.21 | 0.0030003 | 0.0031772 | 0.0030003 | 0 |
| 1737071400 | 0.00300071 | -4.0E-6 | -0.13 | 0.00301215 | 0.00301841 | 0.00292055 | 0 |
| 1736985000 | 0.00300502 | 0.00010625 | 3.67 | 0.00289462 | 0.00301382 | 0.00289462 | 0 |
| 1736898600 | 0.00289877 | 6.9E-5 | 2.44 | 0.00283524 | 0.00291932 | 0.00283015 | 0 |
| 1736812200 | 0.00283017 | -2.0E-6 | -0.07 | 0.00290376 | 0.00291655 | 0.00269576 | 0 |
| 1736725800 | 0.00283211 | -4.0E-6 | -0.14 | 0.0028371 | 0.00286084 | 0.00281027 | 0 |
| 1736639400 | 0.0028365 | -6.0E-6 | -0.21 | 0.0028412 | 0.00284869 | 0.00281506 | 0 |
| 1736553000 | 0.00284222 | 7.5E-5 | 2.71 | 0.00290376 | 0.00291655 | 0.00276723 | 0 |
| 1736466600 | 0.00276754 | -8.6E-5 | -3.01 | 0.0028483 | 0.0028596 | 0.00273823 | 0 |
| 1736380200 | 0.00285399 | -5.2E-5 | -1.79 | 0.00290376 | 0.00291655 | 0.00277862 | 0 |
| 1736293800 | 0.00290648 | -0.000161 | -5.25 | 0.0030686 | 0.0030812 | 0.00288501 | 0 |
| 1736207400 | 0.00306712 | 0.00011504 | 3.90 | 0.00283967 | 0.00307437 | 0.00280296 | 0 |
| 1736121000 | 0.00295208 | 6.0E-6 | 0.20 | 0.00294552 | 0.00296272 | 0.00291886 | 0 |
| 1736034600 | 0.00294629 | 3.0E-6 | 0.10 | 0.00294494 | 0.00296014 | 0.00292734 | 0 |
| 1735948200 | 0.00294303 | 3.7E-5 | 1.27 | 0.002907 | 0.00296782 | 0.00288135 | 0 |
| 1735861800 | 0.00290623 | 7.2E-5 | 2.54 | 0.00283967 | 0.00297942 | 0.00280296 | 0 |
| 1735775400 | 0.0028344 | 3.5E-5 | 1.25 | 0.0028015 | 0.00284591 | 0.00278473 | 0 |
| 1735689000 | 0.00279905 | 2.2E-5 | 0.79 | 0.00277809 | 0.00288351 | 0.00275909 | 0 |
| 1735602600 | 0.00277666 | -3.3E-5 | -1.17 | 0.00283967 | 0.00297942 | 0.00273999 | 0 |
| 1735516200 | 0.00280979 | -4.1E-5 | -1.44 | 0.00285427 | 0.00285427 | 0.00278652 | 0 |
| 1735429800 | 0.0028507 | 2.3E-5 | 0.81 | 0.00282809 | 0.00285672 | 0.00282092 | 0 |
| 1735343400 | 0.00282786 | -4.2E-5 | -1.46 | 0.00287199 | 0.00291453 | 0.00280328 | 0 |
| 1735257000 | 0.00286951 | -0.000106 | -3.56 | 0.00299032 | 0.00299585 | 0.00285336 | 0 |
| 1735170600 | 0.00297501 | 1.9E-5 | 0.64 | 0.00296039 | 0.00298005 | 0.00292987 | 0 |
| 1735084200 | 0.00295617 | 0.00011535 | 4.06 | 0.00283967 | 0.00297942 | 0.00280296 | 0 |
| 1734997800 | 0.00284082 | -1.0E-5 | -0.35 | 0.00291163 | 0.00292079 | 0.0027715 | 0 |
| 1734911400 | 0.00285102 | -6.1E-5 | -2.09 | 0.00291163 | 0.00292079 | 0.00282644 | 0 |
| 1734825000 | 0.0029122 | -1.1E-5 | -0.38 | 0.00293094 | 0.00298502 | 0.00289329 | 0 |
| 1734738600 | 0.00292361 | -1.4E-5 | -0.48 | 0.00292449 | 0.00294191 | 0.00276512 | 0 |
| 1734652200 | 0.00293796 | -7.6E-5 | -2.52 | 0.00301294 | 0.00308228 | 0.00286884 | 0 |
| 1734565800 | 0.00301434 | -0.000169 | -5.31 | 0.00318371 | 0.00319428 | 0.00301025 | 0 |
| 1734479400 | 0.00318318 | 5.0E-6 | 0.16 | 0.00318033 | 0.00324907 | 0.00316274 | 0 |
| 1734393000 | 0.00317863 | 3.9E-5 | 1.24 | 0.00303579 | 0.00323233 | 0.00300746 | 0 |
| 1734306600 | 0.00313967 | 9.7E-5 | 3.19 | 0.00304471 | 0.00315222 | 0.0030396 | 0 |
| 1734220200 | 0.00304231 | 4.0E-6 | 0.13 | 0.00304268 | 0.0030784 | 0.00301989 | 0 |
| 1734133800 | 0.00303877 | 3.8E-5 | 1.27 | 0.00300289 | 0.00305678 | 0.00297881 | 0 |
| 1734047400 | 0.00300049 | -3.8E-5 | -1.25 | 0.00303579 | 0.00307562 | 0.00297938 | 0 |
| 1733961000 | 0.00303812 | 0.00014043 | 4.85 | 0.00290543 | 0.00305841 | 0.00287358 | 0 |
| 1733874600 | 0.00289769 | -2.4E-5 | -0.82 | 0.00291639 | 0.00294709 | 0.00283155 | 0 |
