Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Yield Guild Games Token | YGGUSDT | LAToken | 276,020,356 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.046955 | 5.46% | 0.907655 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.8589 | 0.925142 | 0.8493 | 0.8607 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 19:25:32 | 12.17 | 0.907655 | UST |
YGGUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
YGGUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.8607 | 0.034 | 4.11% | 0.8261 | 0.8896 | 0.7982 | 97,911.00 |
| 05 5월(5) 2024 | 0.8267 | -0.004342 | -0.52% | 0.832 | 0.847 | 0.817 | 73,785.00 |
| 04 5월(5) 2024 | 0.831042 | 0.048642 | 6.22% | 0.7833 | 0.844742 | 0.771489 | 87,576.00 |
| 03 5월(5) 2024 | 0.7824 | 0.0214 | 2.81% | 0.756032 | 0.799 | 0.725118 | 106,501.00 |
| 02 5월(5) 2024 | 0.761 | -0.0139 | -1.79% | 0.7713 | 0.777566 | 0.695865 | 99,528.00 |
| 01 5월(5) 2024 | 0.7749 | -0.0676 | -8.02% | 0.8387 | 0.856347 | 0.7482 | 79,453.00 |
| 30 4월(4) 2024 | 0.8425 | -0.0191 | -2.22% | 0.8614 | 0.8795 | 0.8142 | 78,271.00 |
| 29 4월(4) 2024 | 0.8616 | 0.000186 | 0.02% | 0.857607 | 0.916 | 0.8557 | 64,066.00 |
| 28 4월(4) 2024 | 0.861414 | -0.008338 | -0.96% | 0.874101 | 0.8783 | 0.8238 | 67,092.00 |
| 27 4월(4) 2024 | 0.869752 | -0.042948 | -4.71% | 0.911827 | 0.918908 | 0.863414 | 67,589.00 |
| 26 4월(4) 2024 | 0.9127 | -0.0343 | -3.62% | 0.9447 | 0.9601 | 0.879212 | 71,488.00 |
| 25 4월(4) 2024 | 0.947 | 0.0061 | 0.65% | 0.941786 | 1.06 | 0.9288 | 103,144.00 |
| 24 4월(4) 2024 | 0.9409 | -0.0164 | -1.71% | 0.9574 | 0.9812 | 0.9092 | 93,431.00 |
| 23 4월(4) 2024 | 0.9573 | -0.0071 | -0.74% | 0.9623 | 0.9919 | 0.9287 | 82,190.00 |
| 22 4월(4) 2024 | 0.9644 | 0.0172 | 1.82% | 0.948142 | 0.9848 | 0.9241 | 86,116.00 |
| 21 4월(4) 2024 | 0.9472 | 0.0806 | 9.30% | 0.8632 | 0.956211 | 0.84767 | 89,723.00 |
| 20 4월(4) 2024 | 0.8666 | 0.027 | 3.22% | 0.8404 | 0.8832 | 0.7669 | 94,291.00 |
| 19 4월(4) 2024 | 0.8396 | 0.0148 | 1.79% | 0.823 | 0.8533 | 0.7889 | 76,797.00 |
| 18 4월(4) 2024 | 0.8248 | -0.0308 | -3.60% | 0.8532 | 0.8664 | 0.7776 | 72,888.00 |
| 17 4월(4) 2024 | 0.8556 | 0.0347 | 4.23% | 0.824485 | 0.9503 | 0.809028 | 90,102.00 |
| 16 4월(4) 2024 | 0.8209 | -0.0748 | -8.35% | 0.8959 | 0.9302 | 0.7828 | 89,498.00 |
| 15 4월(4) 2024 | 0.8957 | 0.0446 | 5.24% | 0.8442 | 0.9168 | 0.8073 | 79,956.00 |
| 14 4월(4) 2024 | 0.8511 | -0.143947 | -14.47% | 0.993409 | 1.06 | 0.7362 | 89,389.00 |
| 13 4월(4) 2024 | 0.995047 | -0.299553 | -23.14% | 1.27 | 1.29 | 0.927 | 79,277.00 |
| 12 4월(4) 2024 | 1.29 | 0.030 | 2.03% | 1.27 | 1.30 | 1.21 | 71,392.00 |
| 11 4월(4) 2024 | 1.27 | -0.030 | -2.23% | 1.29 | 1.31 | 1.22 | 56,739.00 |
| 10 4월(4) 2024 | 1.30 | -0.060 | -4.66% | 1.37 | 1.39 | 1.29 | 63,535.00 |
| 09 4월(4) 2024 | 1.36 | 0.010 | 0.77% | 1.35 | 1.40 | 1.31 | 51,852.00 |
| 08 4월(4) 2024 | 1.35 | 0.090 | 6.96% | 1.25 | 1.47 | 1.25 | 61,605.00 |
| 07 4월(4) 2024 | 1.26 | -0.240 | -16.05% | 1.50 | 1.62 | 1.25 | 52,947.00 |
