다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
LATK
XY Oracle (LAToken:XYOUSDT)
XY Oracle (LAToken:XYOUSDT) 과거

XYOUSDT XY Oracle

0.008245

-0.000108 (-1.29%)

14:24:17 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
XY Oracle	XYOUSDT	LAToken	115,071,852	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000108	-1.29%	0.008245	0.0022	0.00449

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00833	0.00839	0.008241	0.008353	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	14:24:08	4,146.00	0.008245	UST

Price x Volume	Volume	Base Symbol	Related Pairs
14,812.42	1,787,410.00	XYO			XYOBTC

XYOUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XYOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 5월(5) 2024	0.008353	-0.000152	-1.79%	0.008515	0.008541	0.008239	7,801,994.00
04 5월(5) 2024	0.008505	0.000663	8.45%	0.007855	0.008674	0.007754	9,104,710.00
03 5월(5) 2024	0.007842	0.000161	2.10%	0.007714	0.007922	0.007525	9,325,688.00
02 5월(5) 2024	0.007681	-0.000145	-1.85%	0.007827	0.007841	0.007239	8,608,994.00
01 5월(5) 2024	0.007826	-0.000708	-8.30%	0.008512	0.008665	0.007679	7,167,132.00
30 4월(4) 2024	0.008534	0.000069	0.82%	0.00846	0.00858	0.008164	7,985,138.00
29 4월(4) 2024	0.008465	0.000046	0.55%	0.008398	0.008934	0.008324	7,388,136.00
28 4월(4) 2024	0.008419	0.000068	0.81%	0.008353	0.008801	0.008135	5,931,281.00
27 4월(4) 2024	0.008351	0.000128	1.56%	0.008157	0.009505	0.007988	8,462,738.00
26 4월(4) 2024	0.008223	0.000135	1.67%	0.008084	0.008339	0.008001	6,784,223.00
25 4월(4) 2024	0.008088	-0.000469	-5.48%	0.008556	0.008873	0.008014	6,976,086.00
24 4월(4) 2024	0.008557	-0.000402	-4.49%	0.008969	0.008975	0.008552	6,179,220.00
23 4월(4) 2024	0.008959	0.000359	4.17%	0.00861	0.008988	0.008572	5,457,819.00
22 4월(4) 2024	0.0086	-0.000201	-2.28%	0.008801	0.009314	0.008572	7,061,050.00
21 4월(4) 2024	0.008801	0.000203	2.37%	0.008595	0.008928	0.008486	7,368,828.00
20 4월(4) 2024	0.008598	0.000064	0.75%	0.008531	0.008898	0.007912	6,579,817.00
19 4월(4) 2024	0.008534	0.000181	2.17%	0.008334	0.009066	0.008237	5,528,397.00
18 4월(4) 2024	0.008353	0.000247	3.05%	0.008129	0.009399	0.007985	6,927,452.00
17 4월(4) 2024	0.008106	-0.000026	-0.32%	0.008125	0.008166	0.007734	7,946,783.00
16 4월(4) 2024	0.008132	-0.000652	-7.42%	0.008772	0.008988	0.00809	6,336,405.00
15 4월(4) 2024	0.008784	0.000618	7.57%	0.008136	0.008839	0.007791	6,380,731.00
14 4월(4) 2024	0.008166	-0.001001	-10.92%	0.0092	0.009328	0.007345	6,542,679.00
13 4월(4) 2024	0.009167	-0.000653	-6.65%	0.009939	0.01044	0.009092	6,378,716.00
12 4월(4) 2024	0.00982	-0.000354	-3.48%	0.010192	0.010595	0.009724	5,052,314.00
11 4월(4) 2024	0.010174	-0.000421	-3.97%	0.010505	0.010505	0.009687	1,297,454.00
10 4월(4) 2024	0.010595	-0.000935	-8.11%	0.00531	0.013	0.00531	702.00
09 4월(4) 2024	0.01153	0.006494	128.95%	0.005048	0.01153	0.005048	23.00
08 4월(4) 2024	0.005036	0.00005	1.00%	0.004974	0.009267	0.004974	45.00
07 4월(4) 2024	0.004986	0.00	0.00%	0.004999	0.006737	0.004986	958.00
06 4월(4) 2024	0.004986	-0.004436	-47.08%	0.00939	0.00939	0.0031	1,575.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관