Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stellar Lumens | XLMBTC | LAToken | 3,156,706,307 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -0.58% | 0.00000172 | 0.00000816 | 0.00000818 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000173 | 0.00000174 | 0.00000171 | 0.00000173 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 03:04:52 | 1.66 | 0.00000172 | BTC |
XLMBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
XLMBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.00000173 | -0.00000004 | -2.26% | 0.00000178 | 0.00000178 | 0.00000173 | 16,640.00 |
| 04 5월(5) 2024 | 0.00000177 | -0.00000009 | -4.84% | 0.00000186 | 0.00000187 | 0.00000177 | 8,440.00 |
| 03 5월(5) 2024 | 0.00000186 | -0.00000004 | -2.11% | 0.00000190 | 0.00000191 | 0.00000184 | 22,059.00 |
| 02 5월(5) 2024 | 0.00000190 | 0.00000013 | 7.34% | 0.00000177 | 0.00000191 | 0.00000177 | 24,511.00 |
| 01 5월(5) 2024 | 0.00000177 | 0.00000002 | 1.14% | 0.00000175 | 0.00000178 | 0.00000172 | 18,321.00 |
| 30 4월(4) 2024 | 0.00000175 | -0.00000003 | -1.69% | 0.00000178 | 0.00000180 | 0.00000174 | 22,417.00 |
| 29 4월(4) 2024 | 0.00000178 | -0.00000002 | -1.11% | 0.00000180 | 0.00000184 | 0.00000178 | 15,887.00 |
| 28 4월(4) 2024 | 0.00000180 | 0.00000002 | 1.12% | 0.00000179 | 0.00000181 | 0.00000178 | 20,093.00 |
| 27 4월(4) 2024 | 0.00000178 | 0.00000002 | 1.14% | 0.00000176 | 0.00000180 | 0.00000174 | 19,838.00 |
| 26 4월(4) 2024 | 0.00000176 | -0.00000002 | -1.12% | 0.00000177 | 0.00000179 | 0.00000175 | 21,353.00 |
| 25 4월(4) 2024 | 0.00000178 | 0.00000002 | 1.14% | 0.00000176 | 0.00000181 | 0.00000176 | 20,131.00 |
| 24 4월(4) 2024 | 0.00000176 | 0.00000000 | 0.00% | 0.00000177 | 0.00000177 | 0.00000173 | 17,868.00 |
| 23 4월(4) 2024 | 0.00000176 | 0.00000001 | 0.57% | 0.00000175 | 0.00000178 | 0.00000174 | 20,496.00 |
| 22 4월(4) 2024 | 0.00000175 | -0.00000003 | -1.69% | 0.00000178 | 0.00000178 | 0.00000174 | 16,743.00 |
| 21 4월(4) 2024 | 0.00000178 | 0.00000003 | 1.71% | 0.00000175 | 0.00000181 | 0.00000175 | 20,072.00 |
| 20 4월(4) 2024 | 0.00000175 | 0.00000001 | 0.57% | 0.00000174 | 0.00000175 | 0.00000172 | 21,482.00 |
| 19 4월(4) 2024 | 0.00000174 | -0.00000001 | -0.57% | 0.00000174 | 0.00000176 | 0.00000171 | 25,372.00 |
| 18 4월(4) 2024 | 0.00000175 | 0.00000004 | 2.34% | 0.00000170 | 0.00000177 | 0.00000169 | 26,425.00 |
| 17 4월(4) 2024 | 0.00000171 | 0.00000002 | 1.18% | 0.00000169 | 0.00000173 | 0.00000168 | 23,885.00 |
| 16 4월(4) 2024 | 0.00000169 | 0.00000001 | 0.60% | 0.00000168 | 0.00000171 | 0.00000164 | 20,776.00 |
| 15 4월(4) 2024 | 0.00000168 | 0.00000004 | 2.44% | 0.00000163 | 0.00000172 | 0.00000161 | 21,097.00 |
| 14 4월(4) 2024 | 0.00000164 | -0.00000007 | -4.09% | 0.00000171 | 0.00000172 | 0.00000153 | 18,854.00 |
| 13 4월(4) 2024 | 0.00000171 | -0.00000014 | -7.57% | 0.00000185 | 0.00000185 | 0.00000166 | 21,961.00 |
| 12 4월(4) 2024 | 0.00000185 | 0.00000002 | 1.09% | 0.00000183 | 0.00000186 | 0.00000183 | 16,886.00 |
| 11 4월(4) 2024 | 0.00000183 | -0.00000008 | -4.19% | 0.00000191 | 0.00000191 | 0.00000183 | 18,259.00 |
| 10 4월(4) 2024 | 0.00000191 | 0.00000005 | 2.69% | 0.00000186 | 0.00000194 | 0.00000186 | 18,688.00 |
| 09 4월(4) 2024 | 0.00000186 | 0.00000000 | 0.00% | 0.00000186 | 0.00000188 | 0.00000182 | 20,692.00 |
| 08 4월(4) 2024 | 0.00000186 | -0.00000001 | -0.53% | 0.00000186 | 0.00000188 | 0.00000184 | 16,283.00 |
| 07 4월(4) 2024 | 0.00000187 | 0.00000000 | 0.00% | 0.00000187 | 0.00000190 | 0.00000185 | 13,067.00 |
| 06 4월(4) 2024 | 0.00000187 | -0.00000001 | -0.53% | 0.00000187 | 0.00000189 | 0.00000186 | 9,300.00 |
