ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Vocean TokenVAN
US$ 1.56
0.04857
(
3.21%
)
정보
순위 순위 4983
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 1.84
교환
-
매도
US$ 1.84
마지막 거래 시간
14:31:06
볼륨(24시간)
$ 0
마지막 거래 규모
0.00000000
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.315321
완전히 희석된 시가총액
US$ 1,560,353,910
창세기 날짜
28/03/2019
일 범위 1.51-1.62
52주 범위 1.22-2.32
순환 공급량 0 / 1,000,000,000
0%
고급 차트
Rendering Error
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.00056774LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001739750538VAN/ETHhttps://exchange.latoken.com/exchange/VAN-ETHETH1https://exchange.latoken.com/exchange/VAN-ETH023 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
11.58388672-0.02353281-1.485763451571.453039691.621278080CX
41.8719069-0.31155299-16.64361566271.439743221.951129340CX
121.76772661-0.2073727-11.73103911131.439743222.323192080CX
261.472609680.087744235.958417304441.224427822.323192080CX
521.59124463-0.03089072-1.941292961351.224427822.323413490CX
1561.77305202-0.21269811-11.99615733780.502767832.323413490CX
2600.267218181.29313573483.9250570450.249675012.762866960CX

VAN에 대해

Vocean is a blockchain financial contract infrastructure and marketplace.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17397498001.51046091-0.02-1.121.529417751.547375371.508212660
17396634001.52751582-0.02-1.301.547710331.555119341.52001030
17395770001.547664910.031.851.517574691.582966991.513106580
17394906001.5195334-0.03-2.141.55284271.564685761.483771450
17394042001.552837020.075.011.480898691.58472131.453039690
17393178001.47874128-0.03-2.041.512771611.546586211.467113960
17392314001.509552530.021.071.583886721.621278081.493292450
17391450001.49354794-0-0.251.494007811.522519711.441349920
17390586001.497340440.010.481.489233111.511636131.470406850
17389722001.49025504-0.03-2.011.530490781.588678451.457990380
17388858001.52085623-0.06-3.881.583886721.621278081.514111480
17387994001.582280020.042.421.548953681.602622141.540840680
17387130001.54483757-0.09-5.581.637055581.64096731.497016830
17386266001.636164220.021.291.620659241.655700161.439743220
17385402001.61527139-0.16-9.011.772472921.794325231.566002910
17384538001.77527756-0.09-4.901.873984831.889330841.762066250
17383674001.866791570.021.091.846625441.951129341.825000230
17382810001.846665180.084.311.765762231.863827961.755963040
17381946001.770406350.031.541.754577761.79802691.738067880
17381082001.7435636-0.05-3.031.816813411.828662151.726911790
17380218001.79811206-0.04-2.161.87190691.937497911.72364160
17379354001.8377687-0.05-2.591.881274611.907373621.83776870
17378490001.886611370.010.331.879429461.901520221.858553660
17377626001.8803492-0.01-0.561.895167211.939541771.860449910
17376762001.890886450.052.651.841566881.899061911.812033040
17375898001.8421403-0.04-2.321.892067351.910524581.834271420
17375034001.885884660.031.881.855345931.909775161.819879210
17374170001.850997040.021.131.87190691.94541221.776662840
17373306001.83036537-0.05-2.621.87190691.954831011.776662840
17372442001.8796963-0.1-4.871.97372541.984279681.835242250
17371578001.975831710.15.411.877328822.001595751.877328820
17370714001.8744958-0.08-4.041.955898361.961518991.854834960
17369850001.953462750.126.681.829388861.972538821.809024020
17368986001.831216980.053.071.779615091.846296151.775657940
17368122001.77670258-0.08-4.081.8543241.878901461.672942420
17367258001.85225175-0.01-0.771.863419191.871543551.832006140
17366394001.866695050.010.461.8543241.883148161.829667050
17365530001.858076760.031.871.886520531.904620081.798549220
17364666001.82401236-0.07-3.521.886520531.904620081.798549220
17363802001.89052878-0.03-1.401.919540291.9373731.824120230
17362938001.91733178-0.18-8.392.09455752.101024061.906663950
17362074002.092842920.031.281.893855732.119793541.880275390
17361210002.06635218-0.01-0.482.07539062.083111862.044596380
17360346002.076384140.031.452.047684892.083390052.029596690
17359482002.046708370.094.601.959690862.05943711.945031820
17358618001.956761320.052.861.893855731.981832721.880275390
17357754001.902411570.010.541.893855731.911381871.880275390
17356890001.89221496-0.01-0.611.905403561.954320041.881081580
17356026001.9037628-0-0.051.891215741.947654771.873661220
17355162001.90473931-0.02-1.181.92737511.933614561.886724920
17354298001.927562460.042.101.890267621.933194441.887065560
17353434001.88791717-0-0.141.891215741.947654771.87645450
17352570001.89051742-0.09-4.641.990615661.993187521.875052180
17351706001.98258782-0-0.041.979578792.010191341.954251910
17350842001.983433750.042.271.938951322.005751611.906749110
17349978001.939331710.084.361.901412351.96036081.856049930
17349114001.85825843-0.03-1.841.901412351.926012531.843832160
17348250001.89302115-0.07-3.801.972158432.017282411.869511040
17347386001.967798190.010.751.940330931.980986791.768805320
17346522001.95321295-0.11-5.122.054560222.109761581.893719470
17345658002.05851736-0.14-6.552.207168732.21579272.056785760
17344794002.202740362.202.25731722.294260042.185736540
17343930000-2.244219-100.002.176607282.255330112.158422570
17343066002.244219440.052.262.198294952.244219442.17748160
17342202002.194616-0.02-0.952.220033722.238598822.171883690
17341338002.215628050.010.642.206765632.250316972.189154340
17340474002.201627590.021.132.176607282.262404152.158422570
17339610002.176942250.125.942.064399152.186230482.023873870
17338746002.05492925-0.05-2.452.099729612.143632951.99774080
17337882002.10650843-0.16-7.082.176238252.244105892.019803170
17337018002.26710504-0.01-0.362.272975472.2783692.234062570
17336154002.27527482-0.01-0.232.273259342.28439842.259332680
17335290002.280446930.135.962.151450732.323192082.150548020
17334426002.15219446-0.02-1.132.176238252.244105892.123699590
17333562002.176811670.125.862.055599182.21212512.055599180
17332698002.05633157-0.01-0.482.064927152.083815861.998626470
17331834002.0663465-0.04-1.972.10613942.134197112.029045980
17330970002.1078142300.222.109301712.125862682.079637290
17330106002.103226890.063.052.036278992.119816252.030340430
17329242002.041036650.010.392.033298352.071331262.009890430
17328378002.0330599-0.05-2.312.072841442.077190332.007483220
17327514002.081158840.1910.211.892799742.091298671.874410640
17326650001.88841111-0.05-2.591.937702291.965345551.847601950
17325786001.93855390.031.541.767726612.009021791.723442890
17324922001.90906549-0.02-1.121.939246551.960326731.868920590
17324058001.93074180.042.301.8911.986794771.886560270
17323194001.88732672-0.03-1.461.909218781.94699621.856470050
17322330001.915253850.179.641.746016241.921686351.724356960
17321466001.74680539-0.02-1.181.767726611.794569361.723442890
17320602001.767579-0.06-3.251.825851841.825851841.746033270
17319738001.826981640.084.761.744557141.826981641.712553640
17318874001.74397805-0.03-1.791.780790311.793621241.731391250
17318010001.775731750.021.041.751983181.827044091.745420110

최근 히스토리

Delayed Upgrade Clock