Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UNFI | UNFIUSDT | LAToken | 28,878,226 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.085698 | -2.23% | 3.75 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.84 | 3.85 | 3.73 | 3.84 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 14:28:46 | 2.30 | 3.75 | UST |
UNFIUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UNFIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 3.84 | -0.070 | -1.74% | 3.90 | 3.92 | 3.82 | 23,818.00 |
| 04 5월(5) 2024 | 3.90 | 0.240 | 6.41% | 3.67 | 3.94 | 3.66 | 15,532.00 |
| 03 5월(5) 2024 | 3.67 | 0.020 | 0.61% | 3.62 | 3.93 | 3.50 | 27,885.00 |
| 02 5월(5) 2024 | 3.65 | 0.140 | 3.99% | 3.49 | 3.65 | 3.26 | 27,978.00 |
| 01 5월(5) 2024 | 3.51 | -0.160 | -4.42% | 3.66 | 3.73 | 3.30 | 24,533.00 |
| 30 4월(4) 2024 | 3.67 | 0.00 | 0.00% | 3.67 | 3.72 | 3.55 | 21,645.00 |
| 29 4월(4) 2024 | 3.67 | -0.030 | -0.76% | 3.69 | 3.84 | 3.65 | 30,079.00 |
| 28 4월(4) 2024 | 3.70 | 0.060 | 1.68% | 3.64 | 3.74 | 3.51 | 23,314.00 |
| 27 4월(4) 2024 | 3.64 | -0.120 | -3.21% | 3.76 | 3.77 | 3.62 | 32,399.00 |
| 26 4월(4) 2024 | 3.76 | 0.050 | 1.41% | 3.71 | 3.83 | 3.55 | 22,001.00 |
| 25 4월(4) 2024 | 3.70 | -0.220 | -5.50% | 3.93 | 4.07 | 3.66 | 29,142.00 |
| 24 4월(4) 2024 | 3.92 | -0.100 | -2.59% | 4.03 | 4.07 | 3.89 | 26,246.00 |
| 23 4월(4) 2024 | 4.02 | 0.020 | 0.40% | 4.01 | 4.13 | 3.98 | 24,858.00 |
| 22 4월(4) 2024 | 4.01 | -0.070 | -1.62% | 4.04 | 4.08 | 3.90 | 22,970.00 |
| 21 4월(4) 2024 | 4.07 | 0.310 | 8.32% | 3.75 | 4.13 | 3.70 | 22,643.00 |
| 20 4월(4) 2024 | 3.76 | 0.080 | 2.09% | 3.69 | 3.86 | 3.44 | 25,413.00 |
| 19 4월(4) 2024 | 3.68 | 0.170 | 4.90% | 3.50 | 3.74 | 3.41 | 30,397.00 |
| 18 4월(4) 2024 | 3.51 | 0.080 | 2.27% | 3.42 | 3.57 | 3.29 | 28,327.00 |
| 17 4월(4) 2024 | 3.43 | 0.070 | 2.11% | 3.37 | 3.47 | 3.19 | 28,625.00 |
| 16 4월(4) 2024 | 3.36 | -0.060 | -1.72% | 3.42 | 3.66 | 3.22 | 26,704.00 |
| 15 4월(4) 2024 | 3.42 | 0.210 | 6.64% | 3.16 | 3.48 | 3.00 | 8,129.00 |
| 14 4월(4) 2024 | 3.21 | -0.600 | -15.84% | 3.81 | 3.98 | 2.66 | 22,586.00 |
| 13 4월(4) 2024 | 3.81 | -1.40 | -26.87% | 5.21 | 5.30 | 3.71 | 26,588.00 |
| 12 4월(4) 2024 | 5.21 | -0.200 | -3.68% | 5.41 | 5.49 | 5.18 | 17,168.00 |
| 11 4월(4) 2024 | 5.41 | -0.120 | -2.24% | 5.53 | 5.60 | 5.21 | 17,719.00 |
| 10 4월(4) 2024 | 5.54 | -0.180 | -3.18% | 5.72 | 5.75 | 5.44 | 19,123.00 |
| 09 4월(4) 2024 | 5.72 | 0.270 | 4.94% | 5.45 | 5.79 | 5.34 | 23,291.00 |
| 08 4월(4) 2024 | 5.45 | 0.050 | 0.94% | 5.38 | 5.46 | 5.33 | 22,684.00 |
| 07 4월(4) 2024 | 5.40 | 0.090 | 1.75% | 5.28 | 5.42 | 5.24 | 10,071.00 |
| 06 4월(4) 2024 | 5.31 | -0.400 | -7.04% | 5.73 | 6.10 | 5.23 | 14,632.00 |
