Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Umbrella | UMBUSDT | LAToken | 3,221,202 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.020 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.020 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 0.020 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | UMB | |||
UMBUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UMBUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.020 | -0.000522 | -2.54% | 0.02045 | 0.02045 | 0.020 | 3.00 |
| 17 5월(5) 2024 | 0.020522 | -0.000027 | -0.13% | 0.020522 | 0.020522 | 0.020522 | 0.00 |
| 16 5월(5) 2024 | 0.020549 | 0.000145 | 0.71% | 0.020478 | 0.020549 | 0.020478 | 0.00 |
| 15 5월(5) 2024 | 0.020403 | 0.00 | 0.00% | 0.020403 | 0.020403 | 0.020403 | 0.00 |
| 14 5월(5) 2024 | 0.020403 | 0.000076 | 0.37% | 0.020403 | 0.020403 | 0.020403 | 0.00 |
| 13 5월(5) 2024 | 0.020327 | 0.000074 | 0.37% | 0.020327 | 0.020327 | 0.020327 | 0.00 |
| 12 5월(5) 2024 | 0.020253 | 0.00 | 0.00% | 0.020253 | 0.020253 | 0.020253 | 0.00 |
| 11 5월(5) 2024 | 0.020253 | -0.007747 | -27.67% | 0.02003 | 0.020253 | 0.02003 | 1.00 |
| 10 5월(5) 2024 | 0.028 | 0.012 | 75.00% | 0.028 | 0.028 | 0.028 | 1.00 |
| 09 5월(5) 2024 | 0.016 | -0.0038 | -19.19% | 0.019774 | 0.019954 | 0.016 | 34.00 |
| 08 5월(5) 2024 | 0.0198 | -0.0002 | -1.00% | 0.019662 | 0.0198 | 0.019662 | 1.00 |
| 07 5월(5) 2024 | 0.020 | 0.0005 | 2.56% | 0.0195 | 0.020 | 0.0195 | 185.00 |
| 06 5월(5) 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 0.00 |
| 05 5월(5) 2024 | 0.0195 | -0.0005 | -2.50% | 0.01992 | 0.01992 | 0.0195 | 2.00 |
| 04 5월(5) 2024 | 0.020 | 0.00000400 | 0.02% | 0.020 | 0.020 | 0.020 | 5.00 |
| 03 5월(5) 2024 | 0.019996 | -0.00000400 | -0.02% | 0.019996 | 0.019996 | 0.019996 | 0.00 |
| 02 5월(5) 2024 | 0.020 | 0.00 | 0.00% | 0.020 | 0.020 | 0.020 | 0.00 |
| 01 5월(5) 2024 | 0.020 | 0.00 | 0.00% | 0.020 | 0.020 | 0.020 | 3.00 |
| 30 4월(4) 2024 | 0.020 | 0.00 | 0.00% | 0.020 | 0.020 | 0.020 | 0.00 |
| 29 4월(4) 2024 | 0.020 | -0.000974 | -4.64% | 0.020892 | 0.020892 | 0.020 | 5.00 |
| 28 4월(4) 2024 | 0.020974 | -0.000526 | -2.45% | 0.021441 | 0.021441 | 0.020974 | 13.00 |
| 27 4월(4) 2024 | 0.0215 | -0.0005 | -2.27% | 0.022 | 0.022 | 0.0215 | 234.00 |
| 26 4월(4) 2024 | 0.022 | -0.000834 | -3.65% | 0.022055 | 0.022055 | 0.022 | 4.00 |
| 25 4월(4) 2024 | 0.022834 | -0.001166 | -4.86% | 0.023979 | 0.023979 | 0.022834 | 7.00 |
| 24 4월(4) 2024 | 0.024 | -0.002322 | -8.82% | 0.026226 | 0.026226 | 0.024 | 13.00 |
| 23 4월(4) 2024 | 0.026322 | -0.000178 | -0.67% | 0.026417 | 0.026417 | 0.026322 | 1.00 |
| 22 4월(4) 2024 | 0.0265 | 0.00 | 0.00% | 0.0265 | 0.0265 | 0.0265 | 0.00 |
| 21 4월(4) 2024 | 0.0265 | -0.0005 | -1.85% | 0.026998 | 0.026998 | 0.0265 | 5.00 |
| 20 4월(4) 2024 | 0.027 | -0.000541 | -1.96% | 0.027636 | 0.027636 | 0.027 | 186.00 |
| 19 4월(4) 2024 | 0.027541 | -0.002139 | -7.21% | 0.029566 | 0.029566 | 0.0273 | 91.00 |
