Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UMA Voting Token v1 | UMABTC | LAToken | 200,653,508 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000118 | -2.76% | 0.00004165 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00004266 | 0.00004320 | 0.00004105 | 0.00004283 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 21:44:14 | 2.11 | 0.00004165 | BTC |
UMABTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
UMABTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.00004283 | -0.00000200 | -4.49% | 0.00004440 | 0.00004460 | 0.00004229 | 985.00 |
| 29 4월(4) 2024 | 0.00004454 | -0.00000046 | -1.02% | 0.00004495 | 0.00004591 | 0.00004444 | 975.00 |
| 28 4월(4) 2024 | 0.00004500 | 0.00000100 | 2.29% | 0.00004345 | 0.00004532 | 0.00004274 | 1,089.00 |
| 27 4월(4) 2024 | 0.00004361 | -0.00000081 | -1.82% | 0.00004446 | 0.00004446 | 0.00004323 | 948.00 |
| 26 4월(4) 2024 | 0.00004442 | 0.00000100 | 2.32% | 0.00004324 | 0.00004504 | 0.00004218 | 1,568.00 |
| 25 4월(4) 2024 | 0.00004314 | -0.00000200 | -4.48% | 0.00004428 | 0.00004559 | 0.00004285 | 961.00 |
| 24 4월(4) 2024 | 0.00004464 | 0.00000100 | 2.31% | 0.00004316 | 0.00004640 | 0.00004256 | 2,194.00 |
| 23 4월(4) 2024 | 0.00004328 | -0.00000002 | -0.05% | 0.00004390 | 0.00004440 | 0.00004221 | 824.00 |
| 22 4월(4) 2024 | 0.00004330 | -0.00000100 | -2.23% | 0.00004463 | 0.00004480 | 0.00004324 | 1,237.00 |
| 21 4월(4) 2024 | 0.00004478 | 0.00000300 | 7.20% | 0.00004166 | 0.00004486 | 0.00004140 | 1,229.00 |
| 20 4월(4) 2024 | 0.00004164 | 0.00000014 | 0.34% | 0.00004148 | 0.00004240 | 0.00004012 | 1,175.00 |
| 19 4월(4) 2024 | 0.00004150 | -0.00000032 | -0.77% | 0.00004195 | 0.00004249 | 0.00004070 | 1,387.00 |
| 18 4월(4) 2024 | 0.00004182 | -0.00000027 | -0.64% | 0.00004177 | 0.00004534 | 0.00004039 | 1,143.00 |
| 17 4월(4) 2024 | 0.00004209 | 0.00000094 | 2.28% | 0.00004120 | 0.00004299 | 0.00004029 | 1,186.00 |
| 16 4월(4) 2024 | 0.00004115 | 0.00000062 | 1.53% | 0.00004038 | 0.00004211 | 0.00003946 | 1,708.00 |
| 15 4월(4) 2024 | 0.00004053 | 0.00000200 | 5.23% | 0.00003816 | 0.00004121 | 0.00003710 | 915.00 |
| 14 4월(4) 2024 | 0.00003824 | -0.00000500 | -11.61% | 0.00004300 | 0.00004318 | 0.00003471 | 1,450.00 |
| 13 4월(4) 2024 | 0.00004307 | -0.00000800 | -15.71% | 0.00005124 | 0.00005156 | 0.00004087 | 1,230.00 |
| 12 4월(4) 2024 | 0.00005093 | 0.00000034 | 0.67% | 0.00005070 | 0.00005155 | 0.00005000 | 810.00 |
| 11 4월(4) 2024 | 0.00005059 | -0.00000300 | -5.62% | 0.00005333 | 0.00005358 | 0.00005048 | 1,127.00 |
| 10 4월(4) 2024 | 0.00005342 | -0.00000200 | -3.58% | 0.00005602 | 0.00005682 | 0.00005332 | 1,633.00 |
| 09 4월(4) 2024 | 0.00005584 | 0.00000007 | 0.13% | 0.00005544 | 0.00005615 | 0.00005440 | 1,012.00 |
| 08 4월(4) 2024 | 0.00005577 | 0.00000062 | 1.12% | 0.00005499 | 0.00005653 | 0.00005490 | 650.00 |
| 07 4월(4) 2024 | 0.00005515 | -0.00000020 | -0.36% | 0.00005526 | 0.00005632 | 0.00005510 | 441.00 |
| 06 4월(4) 2024 | 0.00005535 | 0.00000027 | 0.49% | 0.00005521 | 0.00005603 | 0.00005386 | 914.00 |
| 05 4월(4) 2024 | 0.00005508 | -0.00000200 | -3.53% | 0.00005658 | 0.00005706 | 0.00005505 | 671.00 |
| 04 4월(4) 2024 | 0.00005672 | -0.00000100 | -1.73% | 0.00005778 | 0.00005930 | 0.00005582 | 1,200.00 |
| 03 4월(4) 2024 | 0.00005783 | -0.00000200 | -3.34% | 0.00006076 | 0.00006076 | 0.00005662 | 904.00 |
| 02 4월(4) 2024 | 0.00005996 | -0.00000200 | -3.24% | 0.00006186 | 0.00006279 | 0.00005910 | 914.00 |
| 01 4월(4) 2024 | 0.00006164 | 0.00000200 | 3.33% | 0.00006028 | 0.00006319 | 0.00005824 | 397.00 |
| 31 3월(3) 2024 | 0.00006005 | -0.00000200 | -3.22% | 0.00006198 | 0.00006237 | 0.00005985 | 1,170.00 |
