다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

TRXUSDT TRON

0.12426

0.00151 (1.23%)

14:48:51 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
TRON	TRXUSDT	LAToken	10,927,310,528	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00151	1.23%	0.12426	0.01979	0.0198

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.12321	0.1285	0.12321	0.12275	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	14:48:51	222.91	0.12426	UST

Price x Volume	Volume	Base Symbol	Related Pairs
158,096.62	1,278,050.62	TRX			TRXBTC

TRXUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TRXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
09 5월(5) 2024	0.12275	0.00215	1.78%	0.12062	0.13035	0.11807	4,937,755.00
08 5월(5) 2024	0.1206	0.00194	1.63%	0.11856	0.12135	0.11836	6,141,946.00
07 5월(5) 2024	0.11866	-0.00237	-1.96%	0.12104	0.12195	0.11845	5,845,937.00
06 5월(5) 2024	0.12103	-0.00126	-1.03%	0.12223	0.12233	0.12073	6,481,289.00
05 5월(5) 2024	0.12229	-0.00042	-0.34%	0.12276	0.12343	0.12228	6,482,054.00
04 5월(5) 2024	0.12271	0.00044	0.36%	0.12231	0.12376	0.12193	6,070,024.00
03 5월(5) 2024	0.12227	0.00171	1.42%	0.1206	0.12331	0.1203	6,213,259.00
02 5월(5) 2024	0.12056	0.00106	0.89%	0.11964	0.12092	0.1175	5,970,328.00
01 5월(5) 2024	0.1195	0.00045	0.38%	0.11897	0.122	0.116012	5,443,987.00
30 4월(4) 2024	0.11905	-0.00236	-1.94%	0.12141	0.12142	0.11786	6,454,562.00
29 4월(4) 2024	0.12141	0.00152	1.27%	0.11978	0.12145	0.11975	6,241,620.00
28 4월(4) 2024	0.11989	-0.00019	-0.16%	0.12019	0.12063	0.11858	6,393,602.00
27 4월(4) 2024	0.12008	0.00286	2.44%	0.11725	0.12051	0.11653	6,229,819.00
26 4월(4) 2024	0.11722	0.00399	3.52%	0.11324	0.11741	0.11324	6,673,532.00
25 4월(4) 2024	0.11323	-0.00004	-0.04%	0.11328	0.11404	0.11256	6,903,685.00
24 4월(4) 2024	0.11327	0.00103	0.92%	0.11217	0.11364	0.1113	6,932,888.00
23 4월(4) 2024	0.11224	0.00094	0.84%	0.11138	0.113507	0.11049	7,101,652.00
22 4월(4) 2024	0.1113	0.00025	0.23%	0.11086	0.111519	0.11029	7,006,087.00
21 4월(4) 2024	0.11105	0.00106	0.96%	0.10989	0.11105	0.10907	7,168,163.00
20 4월(4) 2024	0.10999	0.00071	0.65%	0.10923	0.110551	0.104872	6,845,866.00
19 4월(4) 2024	0.10928	-0.00043	-0.39%	0.10967	0.1101	0.10756	6,953,214.00
18 4월(4) 2024	0.10971	-0.00208	-1.86%	0.1118	0.115	0.109069	6,987,707.00
17 4월(4) 2024	0.11179	0.00029	0.26%	0.11147	0.11206	0.10913	6,858,435.00
16 4월(4) 2024	0.1115	-0.00097	-0.86%	0.1122	0.11531	0.11028	6,651,792.00
15 4월(4) 2024	0.11247	0.00221	2.00%	0.11001	0.11254	0.10899	7,170,032.00
14 4월(4) 2024	0.11026	-0.00456	-3.97%	0.11464	0.11529	0.10784	6,747,060.00
13 4월(4) 2024	0.11482	-0.00554	-4.60%	0.12052	0.12221	0.113315	6,359,306.00
12 4월(4) 2024	0.12036	0.0012	1.01%	0.11903	0.12044	0.11898	6,688,532.00
11 4월(4) 2024	0.11916	-0.00194	-1.60%	0.12105	0.123708	0.11794	5,507,126.00
10 4월(4) 2024	0.1211	-0.00195	-1.58%	0.123	0.12307	0.12043	6,085,782.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관