TRONTRX

US$ 0.272128

-0.007113

(

-2.55%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 11

코인

채굴 불가

지갑

매수

US$ 0.272047

교환

KRKN

매도

US$ 0.272204

마지막 거래 시간

15:36:55

볼륨(24시간)

$ 435,821,186

마지막 거래 규모

51.36

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 0.272128

완전히 희석된 시가총액

US$ 23,565,698,141

창세기 날짜

25/06/2018

일 범위 0.270128-0.281318

52주 범위 0.077142-0.449994

순환 공급량 86,597,844,178 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.2726	Binance	532163725.1	/cdn/crypto/logos/exchanges/BINA.png	$ 145,934,211.22	1734536540	TRX/USDT	https://www.binance.com/en/trade/TRX_USDT	USDT	1	https://www.binance.com/en/trade/TRX_USDT	60.7969160096	최근에
0.272789	DigiFinex	134833989.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 37,028,898.98	1734536332	TRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/TRX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/TRX	15.4040764826	최근에
0.2729	Tidex	79200453.3049	/cdn/crypto/logos/exchanges/TIDE.png	$ 21,728,705.60	1734536482	TRX/USDT	https://tidex.com/exchange/TRX/USDT	USDT	3	https://tidex.com/exchange/TRX/USDT	9.04823662415	최근에
0.27253	OKX	70842290.681	/cdn/crypto/logos/exchanges/OKEX.png	$ 19,396,653.91	1734536540	TRX/USDT	https://www.okx.com/trade-spot/TRX-USDT	USDT	4	https://www.okx.com/trade-spot/TRX-USDT	8.09336035757	최근에
0.2722	LBank	18123100	/cdn/crypto/logos/exchanges/LBNK.png	$ 4,992,820.67	1734536522	TRX/USDT	https://www.lbank.info/exchange/trx/usdt	USDT	5	https://www.lbank.info/exchange/trx/usdt	2.07046917436	최근에
2.62E-6	Binance	7909001	/cdn/crypto/logos/exchanges/BINA.png	BTC 20.75	1734536539	TRX/BTC	https://www.binance.com/en/trade/TRX_BTC	BTC	6	https://www.binance.com/en/trade/TRX_BTC	0.903561905551	최근에
0.2724	Kucoin	6927060.78	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,902,382.54	1734536050	TRX/USDT	https://trade.kucoin.com/TRX-USDT	USDT	7	https://trade.kucoin.com/TRX-USDT	0.791380382711	8 분s 전
0.2722	LATOKEN	6892805.438	/cdn/crypto/logos/exchanges/LATK.png	$ 1,891,247.95	1734536202	TRX/USDT	https://exchange.latoken.com/exchange/TRX-USDT	USDT	8	https://exchange.latoken.com/exchange/TRX-USDT	0.787466889453	6 분s 전
0.272786	EXMO	3512800.33956	/cdn/crypto/logos/exchanges/EXMO.png	$ 964,194.01	1734536511	TRX/USDT	https://exmo.com/en/trade#?pair=TRX_USDT	USDT	9	https://exmo.com/en/trade#?pair=TRX_USDT	0.401319024822	최근에
0.27253	Gate.io	3431670.3633	/cdn/crypto/logos/exchanges/GATE.png	$ 937,808.97	1734535514	TRX/USDT	https://gate.io/trade/TRX_USDT	USDT	10	https://gate.io/trade/TRX_USDT	0.392050350314	17 분s 전
0.27283	HTX	2699457.92758	/cdn/crypto/logos/exchanges/HUOB.png	$ 740,566.09	1734536540	TRX/USDT	https://www.huobi.com/en-us/exchange/trx_usdt	USDT	11	https://www.huobi.com/en-us/exchange/trx_usdt	0.308398917765	최근에
2.61E-6	Tidex	2352835.06196	/cdn/crypto/logos/exchanges/TIDE.png	BTC 6.17	1734536487	TRX/BTC	https://tidex.com/exchange/TRX/BTC	BTC	12	https://tidex.com/exchange/TRX/BTC	0.268799072352	최근에
0.26041	Bitvavo	1405275.19377	/cdn/crypto/logos/exchanges/BITV.png	€ 365,959.88	1734536540	TRX/EUR	https://account.bitvavo.com/markets/TRX-EUR	EUR	13	https://account.bitvavo.com/markets/TRX-EUR	0.160545324486	최근에
0.272128	Kraken	1219780.57173	/cdn/crypto/logos/exchanges/KRKN.png	US$ 335,315.47	1734536252	TRX/USD	https://trade.kraken.com/markets/kraken/TRX/USD	USD	14	https://trade.kraken.com/markets/kraken/TRX/USD	0.139353536275	최근에
0.2603	Binance	959237	/cdn/crypto/logos/exchanges/BINA.png	€ 250,215.53	1734536540	TRX/EUR	https://www.binance.com/en/trade/TRX_EUR	EUR	15	https://www.binance.com/en/trade/TRX_EUR	0.109587798964	최근에
7.054E-5	Binance	894448	/cdn/crypto/logos/exchanges/BINA.png	ETH 63.60	1734536540	TRX/ETH	https://www.binance.com/en/trade/TRX_ETH	ETH	16	https://www.binance.com/en/trade/TRX_ETH	0.102185995336	최근에
0.27279	Bitfinex	495755.669984	/cdn/crypto/logos/exchanges/BFNX.png	US$ 135,904.46	1734536540	TRX/USD	https://www.bitfinex.com/t/TRX:USD	USD	17	https://www.bitfinex.com/t/TRX:USD	0.0566374865623	최근에
7.088E-5	Kucoin	254834.8897	/cdn/crypto/logos/exchanges/KUCN.png	ETH 18.11	1734536034	TRX/ETH	https://trade.kucoin.com/TRX-ETH	ETH	18	https://trade.kucoin.com/TRX-ETH	0.0291135503129	8 분s 전
0.274239	EXMO	195741.375644	/cdn/crypto/logos/exchanges/EXMO.png	US$ 54,242.79	1734536457	TRX/USD	https://exmo.com/en/trade#?pair=TRX_USD	USD	19	https://exmo.com/en/trade#?pair=TRX_USD	0.0223624260981	최근에
2.61E-6	Kucoin	160133.4501	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.420892	1734536021	TRX/BTC	https://trade.kucoin.com/TRX-BTC	BTC	20	https://trade.kucoin.com/TRX-BTC	0.0182944072601	9 분s 전
0.2727	Upbit	158275.117903	/cdn/crypto/logos/exchanges/UPBT.png	$ 43,216.34	1734536161	TRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	USDT	21	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	0.018082102548	6 분s 전
2.62E-6	EXMO	142804.987689	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.375712	1734536511	TRX/BTC	https://exmo.com/en/trade#?pair=TRX_BTC	BTC	22	https://exmo.com/en/trade#?pair=TRX_BTC	0.0163147212648	최근에
7.061E-5	Tidex	123962.372864	/cdn/crypto/logos/exchanges/TIDE.png	ETH 8.81	1734536505	TRX/ETH	https://tidex.com/exchange/TRX/ETH	ETH	23	https://tidex.com/exchange/TRX/ETH	0.0141620512934	최근에
0.2601	Tidex	97834.1034708	/cdn/crypto/logos/exchanges/TIDE.png	€ 25,526.24	1734536505	TRX/EUR	https://tidex.com/exchange/TRX/EUR	EUR	24	https://tidex.com/exchange/TRX/EUR	0.0111770334787	최근에
2.61E-6	LATOKEN	81209.47	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.212752	1734535011	TRX/BTC	https://exchange.latoken.com/exchange/TRX-BTC	BTC	25	https://exchange.latoken.com/exchange/TRX-BTC	0.00927775625038	26 분s 전
2.62E-6	HTX	40956.0890489	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.107080	1734536535	TRX/BTC	https://www.huobi.com/en-us/exchange/trx_btc	BTC	26	https://www.huobi.com/en-us/exchange/trx_btc	0.00467901848349	최근에
7.07E-5	HitBTC	40032	/cdn/crypto/logos/exchanges/HITB.png	ETH 2.83	1734536323	TRX/ETH	https://hitbtc.com/TRX-to-ETH	ETH	27	https://hitbtc.com/TRX-to-ETH	0.0045734461537	최근에
2.61E-6	HitBTC	31068	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.081512	1734535784	TRX/BTC	https://hitbtc.com/TRX-to-BTC	BTC	28	https://hitbtc.com/TRX-to-BTC	0.00354935614266	13 분s 전
7.089E-5	LATOKEN	23263.67	/cdn/crypto/logos/exchanges/LATK.png	ETH 1.65	1734535116	TRX/ETH	https://exchange.latoken.com/exchange/TRX-ETH	ETH	29	https://exchange.latoken.com/exchange/TRX-ETH	0.00265775235018	24 분s 전
7.064E-5	Kraken	20397.2311786	/cdn/crypto/logos/exchanges/KRKN.png	ETH 1.45	1734536251	TRX/ETH	https://trade.kraken.com/markets/kraken/TRX/ETH	ETH	30	https://trade.kraken.com/markets/kraken/TRX/ETH	0.0023302767406	최근에
7.065E-5	HTX	19711.3207423	/cdn/crypto/logos/exchanges/HUOB.png	ETH 1.40	1734536506	TRX/ETH	https://www.huobi.com/en-us/exchange/trx_eth	ETH	31	https://www.huobi.com/en-us/exchange/trx_eth	0.00225191506877	최근에
2.62E-6	Upbit	18077.2651064	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.047184	1734536151	TRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	0.00206523277803	7 분s 전
7.067E-5	LBank	16738	/cdn/crypto/logos/exchanges/LBNK.png	ETH 1.20	1734536535	TRX/ETH	https://www.lbank.info/exchange/trx/eth	ETH	33	https://www.lbank.info/exchange/trx/eth	0.00191222876001	최근에
4.11E-6	Mercatox	16309.4182017	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.070923	1733391792	TRX/BTC	https://mercatox.com/exchange/TRX/BTC	BTC	34	https://mercatox.com/exchange/TRX/BTC	0.00186326553616	13 일s 전
7.061E-5	Gate.io	3717.54	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.263916	1734535515	TRX/ETH	https://gate.io/trade/TRX_ETH	ETH	35	https://gate.io/trade/TRX_ETH	0.000424709457789	17 분s 전
0.259961	EXMO	3384.55850453	/cdn/crypto/logos/exchanges/EXMO.png	€ 891.35	1734536510	TRX/EUR	https://exmo.com/en/trade#?pair=TRX_EUR	EUR	36	https://exmo.com/en/trade#?pair=TRX_EUR	0.000386668067409	최근에
0.26112	Bitfinex	959.8200488	/cdn/crypto/logos/exchanges/BFNX.png	€ 250.94	1734536540	TRX/EUR	https://www.bitfinex.com/t/TRX:EUR	EUR	37	https://www.bitfinex.com/t/TRX:EUR	0.000109654409233	최근에
2.62E-6	Bitfinex	331.75651647	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.000869	1734535686	TRX/BTC	https://www.bitfinex.com/t/TRX:BTC	BTC	38	https://www.bitfinex.com/t/TRX:BTC	3.7901442951E-5	14 분s 전
0.00010199	Mercatox	254.53265464	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.025960	1733360672	TRX/ETH	https://mercatox.com/exchange/TRX/ETH	ETH	39	https://mercatox.com/exchange/TRX/ETH	2.90790215416E-5	14 일s 전
0.444444	Mercatox	1	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.444444	1733373741	TRX/USDT	https://mercatox.com/exchange/TRX/USDT	USDT	40	https://mercatox.com/exchange/TRX/USDT	1.14244758036E-7	13 일s 전
2.38E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1734480136	TRX/BTC	https://www.lbank.info/exchange/trx/btc	BTC	41	https://www.lbank.info/exchange/trx/btc	0	16 시간s 전
8.48E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1734480121	TRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/TRX	ETH	42	https://www.digifinex.com/en-ww/trade/ETH/TRX	0	16 시간s 전
5.846E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0.00000000	1734480126	TRX/ETH	https://www.bitfinex.com/t/TRX:ETH	ETH	43	https://www.bitfinex.com/t/TRX:ETH	0	16 시간s 전
3.18E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1734480121	TRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/TRX	BTC	44	https://www.digifinex.com/en-ww/trade/BTC/TRX	0	16 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		TRX/USD	https://bittrex.com/Market/Index?MarketName=USD-TRX	USD	45	https://bittrex.com/Market/Index?MarketName=USD-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		TRX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-TRX	BTC	46	https://bittrex.com/Market/Index?MarketName=BTC-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		TRX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-TRX	ETH	47	https://bittrex.com/Market/Index?MarketName=ETH-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TRX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TRX	USDT	48	https://bittrex.com/Market/Index?MarketName=USDT-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		TRX/EUR	https://bittrex.com/Market/Index?MarketName=EUR-TRX	EUR	49	https://bittrex.com/Market/Index?MarketName=EUR-TRX	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		TRX/BTC	https://account.bitvavo.com/markets/TRX-BTC	BTC	50	https://account.bitvavo.com/markets/TRX-BTC	0	-
9.456E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1734480134	TRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	ETH	51	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	0	16 시간s 전
1.98E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1734480130	TRX/BTC	https://www.okx.com/trade-spot/TRX-BTC	BTC	52	https://www.okx.com/trade-spot/TRX-BTC	0	16 시간s 전
4.188E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1734480150	TRX/ETH	https://www.okx.com/trade-spot/TRX-ETH	ETH	53	https://www.okx.com/trade-spot/TRX-ETH	0	16 시간s 전
0.21148	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1734536540	TRX/GBP	https://cex.io/trx-gbp	GBP	54	https://cex.io/trx-gbp	0	최근에
0.25429	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1734536536	TRX/USDT	https://cex.io/trx-usdt	USDT	55	https://cex.io/trx-usdt	0	최근에
0.25	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1734536539	TRX/USD	https://cex.io/trx-usd	USD	56	https://cex.io/trx-usd	0	최근에
0.2642	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1734536539	TRX/EUR	https://cex.io/trx-eur	EUR	57	https://cex.io/trx-eur	0	최근에
3.01E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1734480126	TRX/BTC	https://cex.io/trx-btc	BTC	58	https://cex.io/trx-btc	0	16 시간s 전
5.1E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1734480126	TRX/BTC	https://www.bibox.com/en/exchange/basic/TRX_BTC	BTC	59	https://www.bibox.com/en/exchange/basic/TRX_BTC	0	16 시간s 전
4.467E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1734536465	TRX/ETH	https://www.bibox.com/en/exchange/basic/TRX_ETH	ETH	60	https://www.bibox.com/en/exchange/basic/TRX_ETH	0	최근에
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		TRX/BTC	https://poloniex.com/exchange#BTC_TRX	BTC	61	https://poloniex.com/exchange#BTC_TRX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TRX/USDT	https://poloniex.com/exchange#USDT_TRX	USDT	62	https://poloniex.com/exchange#USDT_TRX	0	-
0.279485	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734480120	TRX/USD	https://hitbtc.com/TRX-to-USD	USD	63	https://hitbtc.com/TRX-to-USD	0	16 시간s 전
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		TRX/ETH	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	ETH	64	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		TRX/USDT	https://www.southxchange.com/Market/Book/TRX/USDT	USDT	65	https://www.southxchange.com/Market/Book/TRX/USDT	0	-
0.054425	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734536466	TRX/USDT	https://www.bibox.com/en/exchange/basic/TRX_USDT	USDT	66	https://www.bibox.com/en/exchange/basic/TRX_USDT	0	최근에
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		TRX/BTC	https://www.southxchange.com/Market/Book/TRX/BTC	BTC	67	https://www.southxchange.com/Market/Book/TRX/BTC	0	-
0.077142	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1734480130	TRX/USD	https://gate.io/trade/TRX_USD	USD	68	https://gate.io/trade/TRX_USD	0	16 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.269761	0.002367	0.877443366536	0.077142	0.30955	5811118.30418	CX
4	0.19991	0.072218	36.1252563654	0.077142	0.449994	9497406.82633	CX
12	0.151246	0.120882	79.9240971662	0.077142	0.449994	4364797.24589	CX
26	0.116763	0.155365	133.06013035	0.077142	0.449994	3083486.46424	CX
52	0.101985	0.170143	166.831396774	0.077142	0.449994	2685184.90432	CX
156	0.079854	0.192274	240.781927017	0.00113	0.449994	6368017.39251	CX
260	0.0128	0.259328	2026	0.00113	0.449994	17428269.4348	CX

TRON is a decentralized blockchain platform for supporting smart contracts and high throughput. At the end of June/2018, TRON launched its own mainnet, swapping the old tokens created on the Ethereum platform (Tronix TRX) for its own cryptocurrency, named TRON.

Sonic Labs Launches the Sonic Mainnet: EVM-Compatible, Verifiable 10,000 TPS, and Sub-Second Finality

George Town, Cayman Islands, December 13th, 2024, ChainwireSonic Labs today announced the launch of the Sonic mainnet, an EVM-compatible layer-1...

NiceHash Announces Relocation to Switzerland to Support Crypto Mining Operations

Zug, Switzerland, December 18th, 2024, ChainwireNiceHash, the leading cryptocurrency mining platform, has announced that it is relocating its...

Flare Completes Successful Open Beta and Launches FXRP on Songbird

Dubai, United Arab Emirates, December 18th, 2024, ChainwireFlare, the blockchain for data, has officially launched FXRP (tokenized XRP) on...

Caldera Launches Support for SVM, becoming First Multi-VM Rollup Platform

San Francisco, CA, December 18th, 2024, ChainwireCaldera, the industry-leading Rollups-as-a-Service (RaaS) platform powering major blockchains...

SwissBorg leverages Cordial Systems to secure customer assets

New York, New York, December 18th, 2024, ChainwireCordial Systems, a leading provider of institutional-grade self-hosted wallets, has deployed its...

Joesocc1

2 주 전

전체 스레드 읽기

답장

Wow huge day!

👍️0

전체 스레드 읽기

답장

IRON_CROSS

10 월 전

전체 스레드 읽기

답장

Mid13's on Deck! $TRON 💰️💯

👍️0

전체 스레드 읽기

답장

IRON_CROSS

11 월 전

전체 스레드 읽기

답장

Still looking for that .12 break -- could be VERY Soon. 💯

👍️0

전체 스레드 읽기

답장

IRON_CROSS

1 년 전

전체 스레드 읽기

답장

TRON I'm dedicating some CYBERpunk to get you motivated. .12 break sends her ,, LG!!

👍️0

전체 스레드 읽기

답장

IRON_CROSS

1 년 전

전체 스레드 읽기

답장

YES! $TRX.X .11 on deck > .12 up!

👍️0

전체 스레드 읽기

답장

IRON_CROSS

1 년 전

전체 스레드 읽기

답장

$TRON.X >> .10 on deck! LET'S RUN BABY 🏃

👍️0

전체 스레드 읽기

답장

IRON_CROSS

1 년 전

전체 스레드 읽기

답장

Need to break .094 💥

👍️0

전체 스레드 읽기

답장

KICK1

1 년 전

전체 스레드 읽기

답장

Good Move! $TRON

👍️0

전체 스레드 읽기

답장

weedtrader420

1 년 전

전체 스레드 읽기

답장

TRON$

👍️0

전체 스레드 읽기

답장

weedtrader420

3 년 전

전체 스레드 읽기

답장

T R O N $$$$$$$$$$$$$$

👍️0

전체 스레드 읽기

답장

weedtrader420

3 년 전

전체 스레드 읽기

답장

WOOHOOOOOO TRON$$$$$$$$$$$$$

👍️0

전체 스레드 읽기

답장

weedtrader420

3 년 전

전체 스레드 읽기

답장

TRON TO THE COSMOS WOOHOOOOOO

👍️0

전체 스레드 읽기

답장

weedtrader420

3 년 전

전체 스레드 읽기

답장

WOOHOOOOOO TRON BITTORRENT

👍️0

전체 스레드 읽기

답장

weedtrader420

3 년 전

전체 스레드 읽기

답장

TRON $1 TARGET PRICE WOOHOOOOOO

👍️0

전체 스레드 읽기

답장

weedtrader420

3 년 전

전체 스레드 읽기

답장

SWEET TRON WOOHOOOOOO $0.50 TARGET PRICE

👍️0

전체 스레드 읽기

답장

weedtrader420

3 년 전

전체 스레드 읽기

답장

Triple your money T R O N $$$$$$$$$

👍️0

전체 스레드 읽기

답장

ceaa

3 년 전

전체 스레드 읽기

답장

Man I almost forgot that one.:) At least is doing something.

👍️0

전체 스레드 읽기

답장

weedtrader420

3 년 전

전체 스레드 읽기

답장

WOOHOOOOOO TRON $$$$$$$ 8 )-‘ woohoooooo $0.20 target price

👍️0

전체 스레드 읽기

답장

weedtrader420

3 년 전

전체 스레드 읽기

답장

Great news TRON BITTORRENT WOOHOOOOOOOOO

👍️0

전체 스레드 읽기

답장

ceaa

3 년 전

전체 스레드 읽기

답장

Bull...Shit coin?:)

👍️0

전체 스레드 읽기

답장

ceaa

3 년 전

전체 스레드 읽기

답장

Shit coooin Time yeeeess

👍️0

전체 스레드 읽기

답장

weedtrader420

3 년 전

전체 스레드 읽기

답장

TRON time

👍️0

전체 스레드 읽기

답장

weedtrader420

3 년 전

전체 스레드 읽기

답장

WOOHOOOOOO

👍️0

전체 스레드 읽기

답장

Formula One

3 년 전

전체 스레드 읽기

답장

TRON to 10 cents this week

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734479400	0.278799	-0.017032	-5.76	0.29579	0.297827	0.277814	4720666
1734393000	0.295831	0.009532	3.33	0.285259	0.304747	0.276496	4892948
1734306600	0.286299	0.004286	1.52	0.281941	0.286542	0.275453	1608411
1734220200	0.282013	-0.008434	-2.90	0.290593	0.297544	0.278	1538814
1734133800	0.290447	-0.006576	-2.21	0.296774	0.302354	0.284374	5410418
1734047400	0.297023	0.014923	5.29	0.282475	0.30955	0.280907	9982065
1733961000	0.2821	0.011273	4.16	0.269761	0.287579	0.077142	12524502
1733874600	0.270827	0.007857	2.99	0.262529	0.279732	0.244074	8897639
1733788200	0.26297	-0.05505	-17.31	0.318446	0.321016	0.237837	16724497
1733701800	0.31802	-0.002686	-0.84	0.319336	0.323505	0.308513	3474850
1733615400	0.320706	-0.003483	-1.07	0.326496	0.33587	0.317487	5720764
1733529000	0.324189	0.001937	0.60	0.3223	0.329459	0.309232	11136587
1733442600	0.322252	-0.006935	-2.11	0.332306	0.345928	0.313878	18052950
1733356200	0.329187	-0.086876	-20.88	0.424345	0.449899	0.322017	72601942
1733269800	0.416063	0.196924	89.86	0.22	0.449994	0.22	42696806
1733183400	0.219139	0.011725	5.65	0.207361	0.219666	0.203487	5579515
1733097000	0.207414	0.002239	1.09	0.205114	0.209818	0.202326	2217171
1733010600	0.205175	0.000794	0.39	0.204391	0.207297	0.20259	1894334
1732924200	0.204381	0.000981	0.48	0.203197	0.207196	0.200866	1761415
1732837800	0.2034	0.002075	1.03	0.201173	0.203628	0.198136	1480617
1732751400	0.201325	0.007398	3.81	0.194296	0.202353	0.193555	2283270
1732665000	0.193927	-0.002581	-1.31	0.195874	0.200932	0.185935	8117727
1732578600	0.196508	-0.012223	-5.86	0.208701	0.212307	0.194	8147436
1732492200	0.208731	-0.003452	-1.63	0.211896	0.2173	0.200824	3387992
1732405800	0.212183	0.007609	3.72	0.204845	0.224875	0.204845	3970166
1732319400	0.204574	0.005832	2.93	0.198539	0.204871	0.197004	2673551
1732233000	0.198742	0.003668	1.88	0.194782	0.20131	0.193276	2192355
1732146600	0.195074	-0.004754	-2.38	0.19991	0.19991	0.193375	2237968
1732060200	0.199828	-0.002193	-1.09	0.201802	0.206642	0.198768	2434954
1731973800	0.202021	0.002125	1.06	0.199458	0.207058	0.199458	2155955
1731887400	0.199896	3.5E-5	0.02	0.199925	0.201376	0.192531	1475275
1731801000	0.199861	0.010719	5.67	0.190584	0.204713	0.18866	4523041
1731714600	0.189142	0.013163	7.48	0.17602	0.189972	0.17602	3912057
1731628200	0.175979	-0.001363	-0.77	0.177198	0.18487	0.175828	10897558
1731541800	0.177342	-0.011509	-6.09	0.188256	0.192203	0.173768	4309147
1731455400	0.188851	0.021147	12.61	0.167902	0.190555	0.164521	7347159
1731369000	0.167704	0.003734	2.28	0.164055	0.16802	0.163753	6489595
1731282600	0.16397	0.002003	1.24	0.162217	0.166939	0.161418	1485440
1731196200	0.161967	0.000985	0.61	0.161041	0.161967	0.159919	647235
1731109800	0.160982	0.000552	0.34	0.160293	0.161971	0.160093	1501201
1731023400	0.16043	-0.002088	-1.28	0.162604	0.162917	0.159734	2081110
1730937000	0.162518	0.002426	1.52	0.159991	0.164097	0.15999	2364280
1730850600	0.160092	-0.002919	-1.79	0.162815	0.163055	0.159789	1367897
1730764200	0.163011	-0.00222	-1.34	0.165063	0.165588	0.162564	2514332
1730677800	0.165231	-0.000662	-0.40	0.165997	0.16614	0.163082	1328852
1730591400	0.165893	-0.001517	-0.91	0.167273	0.167649	0.165819	1053761
1730505000	0.16741	-0.000705	-0.42	0.168264	0.168488	0.166284	1573322
1730418600	0.168115	-0.001221	-0.72	0.169358	0.170321	0.167494	1297441
1730332200	0.169336	0.003179	1.91	0.166179	0.16971	0.165894	1887388
1730245800	0.166157	0.002112	1.29	0.164015	0.166881	0.163886	1439506
1730159400	0.164045	0.000246	0.15	0.163768	0.164318	0.162923	976484
1730073000	0.163799	-0.001253	-0.76	0.164888	0.165992	0.163799	572480
1729986600	0.165052	0.003046	1.88	0.16192	0.165107	0.16192	668152
1729900200	0.162006	-0.002399	-1.46	0.164504	0.166683	0.161831	2357626
1729813800	0.164405	0.004175	2.61	0.160222	0.164821	0.160194	1273599
1729727400	0.16023	0.000213	0.13	0.160077	0.160503	0.159105	1025872
1729641000	0.160017	0.00161	1.02	0.158298	0.160643	0.157327	959431
1729554600	0.158407	0.001766	1.13	0.156584	0.158686	0.155511	1405737
1729468200	0.156641	-0.000545	-0.35	0.156695	0.156864	0.156029	734035
1729381800	0.157186	-0.001192	-0.75	0.158437	0.15861	0.156223	1462308
1729295400	0.158378	-0.000794	-0.50	0.159244	0.15944	0.158378	1691379
1729209000	0.159172	-0.000759	-0.47	0.160019	0.160489	0.159172	830133
1729122600	0.159931	0.001034	0.65	0.158824	0.160281	0.158406	1310406
1729036200	0.158897	-0.001499	-0.93	0.160428	0.160428	0.157713	1056524
1728949800	0.160396	-0.002004	-1.23	0.162577	0.163001	0.159578	1803604
1728863400	0.1624	-0.000112	-0.07	0.162445	0.163285	0.161846	822386
1728777000	0.162512	0.002721	1.70	0.1597	0.16396	0.158978	748413
1728690600	0.159791	0.001134	0.71	0.158657	0.161513	0.157957	1146279
1728604200	0.158657	-0.001825	-1.14	0.160481	0.160523	0.158421	800389
1728517800	0.160482	0.000676	0.42	0.159978	0.16189	0.159443	1740885
1728431400	0.159806	0.003798	2.43	0.155952	0.160439	0.155578	2016943
1728345000	0.156008	0.00165	1.07	0.154312	0.156673	0.153861	760523
1728258600	0.154358	0.000782	0.51	0.153542	0.154725	0.153136	704426
1728172200	0.153576	-0.002939	-1.88	0.156516	0.156553	0.153444	867518
1728085800	0.156515	-0.00114	-0.72	0.157649	0.157837	0.156415	1249163
1727999400	0.157655	0.003184	2.06	0.154495	0.157673	0.153549	977988
1727913000	0.154471	0.000776	0.50	0.153655	0.155305	0.153138	1392852
1727826600	0.153695	-0.002303	-1.48	0.155887	0.157025	0.153142	1572962
1727740200	0.155998	-0.000513	-0.33	0.156444	0.156805	0.154759	934304
1727653800	0.156511	0.001557	1.00	0.154954	0.157606	0.154812	889401
1727567400	0.154954	-0.000126	-0.08	0.155171	0.155416	0.153942	745449
1727481000	0.15508	0.001822	1.19	0.153209	0.155491	0.153179	1058103
1727394600	0.153258	0.003419	2.28	0.149942	0.153577	0.149421	1822804
1727308200	0.149839	-0.0014	-0.93	0.151246	0.151246	0.149815	1152292
1727221800	0.151239	-0.001127	-0.74	0.152348	0.152591	0.150685	1380325
1727135400	0.152366	0.00051	0.34	0.151822	0.152847	0.151299	1102875
1727049000	0.151856	-0.000343	-0.23	0.152198	0.152198	0.150964	901267
1726962600	0.152199	0.000111	0.07	0.152025	0.152538	0.151466	602720
1726876200	0.152088	0.000866	0.57	0.151368	0.152842	0.151297	1226327
1726789800	0.151222	0.001798	1.20	0.149385	0.151621	0.149385	1171160
1726703400	0.149424	-0.000394	-0.26	0.149938	0.150224	0.148999	2531025