다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

TRXBTC TRON

0.00000200

0.00000001 (0.50%)

13:10:42 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
TRON	TRXBTC	LAToken	11,038,049,294	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000001	0.50%	0.00000200	0.00000210	0.00000211

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000199	0.00000201	0.00000199	0.00000199	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	13:10:42	129.08	0.00000200	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.28587904	143,081.14	TRX	TRXEUR	TRXGBP	TRXUSD

TRXBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

TRXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
14 5월(5) 2024	0.00000199	-0.00000008	-3.86%	0.00000206	0.00000208	0.00000199	1,199,591.00
13 5월(5) 2024	0.00000207	0.00000000	0.00%	0.00000207	0.00000209	0.00000205	791,886.00
12 5월(5) 2024	0.00000207	-0.00000002	-0.96%	0.00000209	0.00000210	0.00000205	514,145.00
11 5월(5) 2024	0.00000209	0.00000009	4.50%	0.00000200	0.00000211	0.00000197	722,612.00
10 5월(5) 2024	0.00000200	0.00000000	0.00%	0.00000201	0.00000206	0.00000199	848,933.00
09 5월(5) 2024	0.00000200	0.00000007	3.63%	0.00000193	0.00000201	0.00000191	745,668.00
08 5월(5) 2024	0.00000193	0.00000005	2.66%	0.00000188	0.00000193	0.00000185	652,870.00
07 5월(5) 2024	0.00000188	0.00000000	0.00%	0.00000188	0.00000189	0.00000185	787,303.00
06 5월(5) 2024	0.00000188	-0.00000003	-1.57%	0.00000190	0.00000193	0.00000187	434,821.00
05 5월(5) 2024	0.00000191	-0.00000004	-2.05%	0.00000195	0.00000195	0.00000191	921,274.00
04 5월(5) 2024	0.00000195	-0.00000011	-5.34%	0.00000206	0.00000208	0.00000195	1,095,708.00
03 5월(5) 2024	0.00000206	0.00000000	0.00%	0.00000206	0.00000213	0.00000205	629,751.00
02 5월(5) 2024	0.00000206	0.00000010	5.10%	0.00000196	0.00000211	0.00000196	1,105,752.00
01 5월(5) 2024	0.00000196	0.00000010	5.38%	0.00000186	0.00000200	0.00000184	999,108.00
30 4월(4) 2024	0.00000186	-0.00000006	-3.13%	0.00000192	0.00000193	0.00000185	731,238.00
29 4월(4) 2024	0.00000192	0.00000004	2.13%	0.00000188	0.00000193	0.00000187	964,733.00
28 4월(4) 2024	0.00000188	0.00000000	0.00%	0.00000188	0.00000191	0.00000187	683,986.00
27 4월(4) 2024	0.00000188	0.00000007	3.87%	0.00000181	0.00000189	0.00000181	1,054,224.00
26 4월(4) 2024	0.00000181	0.00000005	2.84%	0.00000176	0.00000183	0.00000175	975,877.00
25 4월(4) 2024	0.00000176	0.00000006	3.53%	0.00000170	0.00000178	0.00000168	1,529,716.00
24 4월(4) 2024	0.00000170	0.00000002	1.19%	0.00000168	0.00000171	0.00000166	1,045,170.00
23 4월(4) 2024	0.00000168	-0.00000003	-1.75%	0.00000171	0.00000171	0.00000167	1,256,534.00
22 4월(4) 2024	0.00000171	0.00000001	0.59%	0.00000170	0.00000172	0.00000169	741,387.00
21 4월(4) 2024	0.00000170	-0.00000002	-1.16%	0.00000172	0.00000173	0.00000169	651,547.00
20 4월(4) 2024	0.00000172	0.00000000	0.00%	0.00000172	0.00000176	0.00000166	893,461.00
19 4월(4) 2024	0.00000172	-0.00000007	-3.91%	0.00000179	0.00000179	0.00000170	998,919.00
18 4월(4) 2024	0.00000179	0.00000004	2.29%	0.00000175	0.00000182	0.00000174	1,168,877.00
17 4월(4) 2024	0.00000175	0.00000000	0.00%	0.00000175	0.00000178	0.00000173	1,189,063.00
16 4월(4) 2024	0.00000175	0.00000004	2.34%	0.00000171	0.00000176	0.00000170	1,216,746.00
15 4월(4) 2024	0.00000171	0.00000000	0.00%	0.00000172	0.00000176	0.00000170	715,809.00
14 4월(4) 2024	0.00000171	0.00000000	0.00%	0.00000171	0.00000178	0.00000166	1,157,680.00

NLBNPIT1Y581 20991231 2....

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관