Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Telos | TLOSUSDT | LAToken | 115,025,490 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00094 | 0.32% | 0.29613 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.295 | 0.29834 | 0.29339 | 0.29519 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 22:40:18 | 13.82 | 0.29613 | UST |
TLOSUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TLOSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.29519 | 0.00474 | 1.63% | 0.29045 | 0.2963 | 0.28913 | 12,761.00 |
| 09 5월(5) 2024 | 0.29045 | -0.01007 | -3.35% | 0.30027 | 0.305638 | 0.28612 | 10,397.00 |
| 08 5월(5) 2024 | 0.30052 | -0.01284 | -4.10% | 0.31336 | 0.31451 | 0.29994 | 15,043.00 |
| 07 5월(5) 2024 | 0.31336 | -0.01987 | -5.96% | 0.33231 | 0.34006 | 0.31004 | 12,969.00 |
| 06 5월(5) 2024 | 0.33323 | -0.01443 | -4.15% | 0.3478 | 0.34825 | 0.32572 | 12,702.00 |
| 05 5월(5) 2024 | 0.34766 | -0.00988 | -2.76% | 0.35718 | 0.3615 | 0.34701 | 13,018.00 |
| 04 5월(5) 2024 | 0.35754 | 0.01492 | 4.35% | 0.34247 | 0.363127 | 0.342453 | 13,959.00 |
| 03 5월(5) 2024 | 0.34262 | 0.00642 | 1.91% | 0.33732 | 0.35169 | 0.32561 | 13,795.00 |
| 02 5월(5) 2024 | 0.3362 | 0.00681 | 2.07% | 0.32819 | 0.338083 | 0.3118 | 14,421.00 |
| 01 5월(5) 2024 | 0.32939 | -0.00856 | -2.53% | 0.33745 | 0.33954 | 0.31953 | 12,820.00 |
| 30 4월(4) 2024 | 0.33795 | -0.0186 | -5.22% | 0.35674 | 0.35741 | 0.33407 | 11,257.00 |
| 29 4월(4) 2024 | 0.35655 | 0.00136 | 0.38% | 0.35598 | 0.36079 | 0.35503 | 13,382.00 |
| 28 4월(4) 2024 | 0.35519 | -0.00195 | -0.55% | 0.35707 | 0.36028 | 0.3488 | 13,682.00 |
| 27 4월(4) 2024 | 0.35714 | -0.02245 | -5.91% | 0.37955 | 0.37984 | 0.355134 | 12,372.00 |
| 26 4월(4) 2024 | 0.37959 | -0.00101 | -0.27% | 0.3806 | 0.384426 | 0.373695 | 13,310.00 |
| 25 4월(4) 2024 | 0.3806 | -0.01424 | -3.61% | 0.39496 | 0.39729 | 0.38015 | 12,399.00 |
| 24 4월(4) 2024 | 0.39484 | -0.00517 | -1.29% | 0.40001 | 0.40062 | 0.38904 | 12,030.00 |
| 23 4월(4) 2024 | 0.40001 | -0.154202 | -27.82% | 0.552207 | 0.552207 | 0.38016 | 3,610.00 |
| 22 4월(4) 2024 | 0.554212 | 0.00 | 0.00% | 0.554212 | 0.554212 | 0.554212 | 0.00 |
| 21 4월(4) 2024 | 0.554212 | -0.006801 | -1.21% | 0.558623 | 0.558623 | 0.547796 | 0.00 |
| 20 4월(4) 2024 | 0.561013 | 0.047152 | 9.18% | 0.518697 | 0.561013 | 0.516116 | 2.00 |
| 19 4월(4) 2024 | 0.513861 | 0.213603 | 71.14% | 0.301294 | 0.513861 | 0.301294 | 8.00 |
| 18 4월(4) 2024 | 0.300258 | 0.025778 | 9.39% | 0.27458 | 0.300258 | 0.27395 | 286.00 |
| 17 4월(4) 2024 | 0.27448 | 0.00149 | 0.55% | 0.27444 | 0.275386 | 0.269395 | 787.00 |
| 16 4월(4) 2024 | 0.27299 | -0.00782 | -2.78% | 0.28097 | 0.29253 | 0.268516 | 17,331.00 |
| 15 4월(4) 2024 | 0.28081 | 0.010951 | 4.06% | 0.268516 | 0.282986 | 0.26248 | 18,528.00 |
| 14 4월(4) 2024 | 0.269859 | -0.046289 | -14.64% | 0.2986 | 0.29981 | 0.26395 | 4,944.00 |
| 13 4월(4) 2024 | 0.316148 | 0.004168 | 1.34% | 0.313372 | 0.32215 | 0.31107 | 12,169.00 |
| 12 4월(4) 2024 | 0.31198 | -0.00443 | -1.40% | 0.3171 | 0.32312 | 0.31021 | 17,037.00 |
| 11 4월(4) 2024 | 0.31641 | -0.00565 | -1.75% | 0.32533 | 0.3286 | 0.316095 | 16,623.00 |
