Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Spell Token | SPELLUSDT | LAToken | 109,924,838 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000411 | -0.49% | 0.000833 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000838 | 0.000849 | 0.000828 | 0.000837 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 00:00:43 | 85,426.89 | 0.000833 | UST |
SPELLUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SPELLUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.000837 | 0.000017 | 2.07% | 0.000819 | 0.000849 | 0.000809 | 38,996,585.00 |
| 17 5월(5) 2024 | 0.00082 | 0.00000400 | 0.49% | 0.000818 | 0.000833 | 0.000793 | 40,765,454.00 |
| 16 5월(5) 2024 | 0.000816 | 0.000051 | 6.67% | 0.000767 | 0.000826 | 0.000761 | 39,319,196.00 |
| 15 5월(5) 2024 | 0.000765 | -0.000017 | -2.17% | 0.000783 | 0.000798 | 0.000764 | 38,964,449.00 |
| 14 5월(5) 2024 | 0.000783 | -0.00000500 | -0.64% | 0.000789 | 0.000814 | 0.000755 | 42,421,118.00 |
| 13 5월(5) 2024 | 0.000787 | -0.000012 | -1.50% | 0.000799 | 0.00081 | 0.000784 | 40,829,827.00 |
| 12 5월(5) 2024 | 0.000799 | -0.000012 | -1.48% | 0.000807 | 0.000822 | 0.000798 | 40,951,393.00 |
| 11 5월(5) 2024 | 0.00081 | -0.000043 | -5.04% | 0.000852 | 0.000867 | 0.000799 | 38,713,563.00 |
| 10 5월(5) 2024 | 0.000854 | 0.000027 | 3.27% | 0.000827 | 0.000859 | 0.000808 | 35,162,148.00 |
| 09 5월(5) 2024 | 0.000827 | -0.000013 | -1.55% | 0.000841 | 0.000849 | 0.00081 | 29,516,816.00 |
| 08 5월(5) 2024 | 0.00084 | -0.00000900 | -1.06% | 0.00085 | 0.000871 | 0.000835 | 33,193,032.00 |
| 07 5월(5) 2024 | 0.000849 | -0.000027 | -3.08% | 0.000876 | 0.000904 | 0.000846 | 36,413,644.00 |
| 06 5월(5) 2024 | 0.000876 | 0.00000200 | 0.23% | 0.000874 | 0.000886 | 0.000849 | 38,566,138.00 |
| 05 5월(5) 2024 | 0.000873 | 0.00000500 | 0.58% | 0.00087 | 0.000891 | 0.000861 | 38,228,598.00 |
| 04 5월(5) 2024 | 0.000868 | 0.000033 | 3.95% | 0.000834 | 0.000878 | 0.000818 | 36,073,278.00 |
| 03 5월(5) 2024 | 0.000835 | 0.000012 | 1.46% | 0.000821 | 0.000844 | 0.000797 | 35,378,187.00 |
| 02 5월(5) 2024 | 0.000823 | 0.00000400 | 0.49% | 0.000815 | 0.000842 | 0.000756 | 36,402,368.00 |
| 01 5월(5) 2024 | 0.000819 | -0.000043 | -4.99% | 0.000861 | 0.000875 | 0.000788 | 31,718,462.00 |
| 30 4월(4) 2024 | 0.000862 | -0.000019 | -2.16% | 0.00088 | 0.000889 | 0.000835 | 39,883,331.00 |
| 29 4월(4) 2024 | 0.000881 | -0.000025 | -2.76% | 0.000904 | 0.00093 | 0.000878 | 37,185,323.00 |
| 28 4월(4) 2024 | 0.000906 | -0.00000200 | -0.22% | 0.000913 | 0.000925 | 0.000875 | 37,340,894.00 |
| 27 4월(4) 2024 | 0.000908 | -0.000035 | -3.71% | 0.000941 | 0.000945 | 0.000902 | 31,732,885.00 |
| 26 4월(4) 2024 | 0.000943 | 0.000028 | 3.06% | 0.000912 | 0.000999 | 0.00088 | 32,004,243.00 |
| 25 4월(4) 2024 | 0.000915 | -0.000045 | -4.68% | 0.000958 | 0.001042 | 0.000901 | 29,765,278.00 |
| 24 4월(4) 2024 | 0.000961 | -0.00000200 | -0.21% | 0.00096 | 0.000975 | 0.000926 | 32,880,991.00 |
| 23 4월(4) 2024 | 0.000963 | 0.000018 | 1.90% | 0.000945 | 0.000979 | 0.000939 | 31,457,934.00 |
| 22 4월(4) 2024 | 0.000945 | -0.000017 | -1.77% | 0.000957 | 0.000975 | 0.000922 | 32,609,809.00 |
| 21 4월(4) 2024 | 0.000963 | 0.000089 | 10.19% | 0.000869 | 0.000966 | 0.000858 | 35,309,670.00 |
| 20 4월(4) 2024 | 0.000873 | 0.000024 | 2.83% | 0.000849 | 0.000903 | 0.000781 | 36,728,752.00 |
| 19 4월(4) 2024 | 0.000849 | 0.000019 | 2.29% | 0.000831 | 0.000855 | 0.000806 | 37,299,718.00 |
