Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Synthetix Network Token | SNXUSDT | LAToken | 871,866,062 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.005 | 0.19% | 2.67 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.66 | 2.67 | 2.66 | 2.66 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 09:09:17 | 5.12 | 2.67 | UST |
SNXUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SNXUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 2.66 | 0.100 | 4.11% | 2.55 | 2.75 | 2.53 | 56,179.00 |
17 5월(5) 2024 | 2.56 | -0.010 | -0.43% | 2.57 | 2.63 | 2.50 | 56,961.00 |
16 5월(5) 2024 | 2.57 | 0.230 | 9.65% | 2.34 | 2.59 | 2.33 | 58,350.00 |
15 5월(5) 2024 | 2.34 | -0.080 | -3.18% | 2.41 | 2.44 | 2.33 | 57,368.00 |
14 5월(5) 2024 | 2.42 | -0.120 | -4.61% | 2.53 | 2.59 | 2.41 | 62,063.00 |
13 5월(5) 2024 | 2.54 | -0.030 | -1.05% | 2.56 | 2.61 | 2.52 | 53,529.00 |
12 5월(5) 2024 | 2.56 | -0.020 | -0.66% | 2.58 | 2.63 | 2.56 | 45,554.00 |
11 5월(5) 2024 | 2.58 | -0.070 | -2.79% | 2.65 | 2.73 | 2.56 | 54,584.00 |
10 5월(5) 2024 | 2.65 | 0.090 | 3.63% | 2.55 | 2.68 | 2.50 | 53,875.00 |
09 5월(5) 2024 | 2.56 | -0.070 | -2.59% | 2.62 | 2.63 | 2.54 | 44,165.00 |
08 5월(5) 2024 | 2.63 | -0.140 | -5.02% | 2.77 | 2.80 | 2.61 | 52,715.00 |
07 5월(5) 2024 | 2.77 | -0.070 | -2.57% | 2.84 | 2.95 | 2.76 | 46,696.00 |
06 5월(5) 2024 | 2.84 | 0.030 | 1.04% | 2.81 | 2.88 | 2.76 | 54,122.00 |
05 5월(5) 2024 | 2.81 | -0.030 | -0.95% | 2.83 | 2.88 | 2.81 | 49,799.00 |
04 5월(5) 2024 | 2.84 | 0.180 | 6.93% | 2.66 | 2.85 | 2.64 | 51,526.00 |
03 5월(5) 2024 | 2.65 | 0.00 | -0.15% | 2.65 | 2.69 | 2.56 | 46,738.00 |
02 5월(5) 2024 | 2.66 | 0.010 | 0.53% | 2.70 | 2.70 | 2.53 | 6,381.00 |
01 5월(5) 2024 | 2.64 | -0.260 | -9.05% | 2.90 | 2.94 | 2.57 | 32,857.00 |
30 4월(4) 2024 | 2.91 | -0.120 | -3.89% | 2.85 | 2.94 | 2.81 | 5,561.00 |
29 4월(4) 2024 | 3.03 | 0.070 | 2.53% | 2.93 | 3.03 | 2.93 | 7,353.00 |
28 4월(4) 2024 | 2.95 | 0.080 | 2.75% | 2.89 | 2.98 | 2.80 | 53,582.00 |
27 4월(4) 2024 | 2.87 | -0.090 | -2.91% | 2.97 | 2.98 | 2.87 | 52,066.00 |
26 4월(4) 2024 | 2.96 | 0.100 | 3.46% | 2.86 | 3.01 | 2.77 | 43,892.00 |
25 4월(4) 2024 | 2.86 | -0.160 | -5.17% | 3.01 | 3.12 | 2.81 | 42,139.00 |
24 4월(4) 2024 | 3.02 | -0.130 | -4.07% | 3.15 | 3.18 | 2.98 | 40,997.00 |
23 4월(4) 2024 | 3.14 | 0.090 | 2.91% | 3.06 | 3.19 | 3.04 | 51,041.00 |
22 4월(4) 2024 | 3.05 | -0.060 | -1.96% | 3.10 | 3.15 | 2.99 | 39,469.00 |
21 4월(4) 2024 | 3.12 | 0.130 | 4.51% | 3.00 | 3.14 | 2.93 | 28,318.00 |
20 4월(4) 2024 | 2.98 | 0.120 | 4.21% | 2.86 | 2.98 | 2.63 | 30,279.00 |
19 4월(4) 2024 | 2.86 | 0.070 | 2.58% | 2.79 | 2.88 | 2.70 | 38,997.00 |