Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.02E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1744589014 | SNGJ/ETH | https://exchange.latoken.com/exchange/SNGJ-ETH | ETH | 1 | https://exchange.latoken.com/exchange/SNGJ-ETH | 0 | 9 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.00809941 | 0 | CX |
| 4 | 0.00771723 | -0.00112065 | -14.5214021093 | 0.00562398 | 0.00844931 | 0 | CX |
| 12 | 0.01340983 | -0.00681325 | -50.8078775048 | 0.00562398 | 0.01381537 | 0 | CX |
| 26 | 0.01363021 | -0.00703363 | -51.6032401555 | 0.00562398 | 0.0165021 | 0 | CX |
| 52 | 0.01209224 | -0.00549566 | -45.4478243899 | 0.00562398 | 0.0165021 | 0 | CX |
| 156 | 0.0125151 | -0.00591852 | -47.2910324328 | 0.00355995 | 0.0165021 | 0 | CX |
| 260 | 0.00457961 | 0.00201697 | 44.0423966233 | 0.00155327 | 0.01956304 | 87713.7008653 | CX |
SNGJ에 대해
Singular J is a decentralized entertainment platform built to help content creators better monetize their art. The SNGJ token is the native currency on the Singular J platform.
SNGJ 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744588200 | 0.00640048 | -0.000219 | -3.31 | 0.00661125 | 0.00662154 | 0.0063034 | 0 |
| 1744501800 | 0.00661901 | 0.00031606 | 5.01 | 0.00630046 | 0.00669812 | 0.00621753 | 0 |
| 1744415400 | 0.00630295 | 0.00016361 | 2.66 | 0.00612125 | 0.00638339 | 0.00605412 | 0 |
| 1744329000 | 0.00613934 | -0.000546 | -8.17 | 0.00671179 | 0.00671179 | 0.00594481 | 0 |
| 1744242600 | 0.00668538 | -0.000881 | -11.64 | 0.0080455 | 0.00809941 | 0.00562398 | 0 |
| 1744156200 | 0.00756668 | 0 | 0.00 | 0.0080455 | 0.00809941 | 0.0075547 | 0 |
| 1744069800 | 0.00756668 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00756668 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00756668 | 0.00028554 | 3.92 | 0.0080455 | 0.00809941 | 0.0075547 | 0 |
| 1743810600 | 0.00728114 | -3.1E-5 | -0.42 | 0.00731121 | 0.00737276 | 0.00709634 | 0 |
| 1743724200 | 0.00731262 | 8.1E-5 | 1.12 | 0.00720412 | 0.00740572 | 0.00705582 | 0 |
| 1743637800 | 0.00723125 | -0.000441 | -5.75 | 0.00766702 | 0.00780507 | 0.00716633 | 0 |
| 1743551400 | 0.0076718 | 0.00034234 | 4.67 | 0.00733047 | 0.00773685 | 0.00732025 | 0 |
| 1743465000 | 0.00732946 | 8.1E-5 | 1.12 | 0.0080455 | 0.00809941 | 0.00714977 | 0 |
| 1743378600 | 0.00724846 | -8.4E-5 | -1.15 | 0.00734208 | 0.0074212 | 0.00714169 | 0 |
| 1743292200 | 0.00733235 | -0.000292 | -3.83 | 0.00762023 | 0.00768495 | 0.00725364 | 0 |
| 1743205800 | 0.00762433 | -0.00042 | -5.22 | 0.0080455 | 0.00809941 | 0.00749689 | 0 |
| 1743119400 | 0.00804458 | -1.8E-5 | -0.22 | 0.00807654 | 0.00818874 | 0.0079963 | 0 |
| 1743033000 | 0.00806239 | -0.000248 | -2.98 | 0.00830013 | 0.00835219 | 0.00796981 | 0 |
| 1742946600 | 0.0083101 | -1.5E-5 | -0.18 | 0.00836445 | 0.00842105 | 0.00820566 | 0 |
| 1742860200 | 0.00832529 | 0.00030893 | 3.85 | 0.00804052 | 0.00844931 | 0.00795863 | 0 |
| 1742773800 | 0.00801636 | 6.5E-5 | 0.82 | 0.00796096 | 0.00811927 | 0.00795931 | 0 |
| 1742687400 | 0.00795156 | 4.9E-5 | 0.62 | 0.00790211 | 0.00805704 | 0.00790211 | 0 |
| 1742601000 | 0.00790207 | -5.0E-5 | -0.63 | 0.00798038 | 0.00801905 | 0.00779313 | 0 |
| 1742514600 | 0.0079518 | -0.00034 | -4.10 | 0.00827316 | 0.00830507 | 0.00785323 | 0 |
| 1742428200 | 0.00829157 | 0.00054186 | 6.99 | 0.00777628 | 0.00831416 | 0.00775056 | 0 |
| 1742341800 | 0.00774971 | -1.3E-5 | -0.17 | 0.00774786 | 0.00777548 | 0.00753227 | 0 |
| 1742255400 | 0.00776266 | 0.0001805 | 2.38 | 0.00771723 | 0.0078519 | 0.0074497 | 0 |
| 1742169000 | 0.00758216 | -0.000213 | -2.73 | 0.00778557 | 0.00780173 | 0.00748459 | 0 |
| 1742082600 | 0.0077953 | 0.00010356 | 1.35 | 0.00768965 | 0.00785286 | 0.00765625 | 0 |
| 1741996200 | 0.00769174 | 0.00019939 | 2.66 | 0.00749094 | 0.00781733 | 0.00748628 | 0 |
| 1741909800 | 0.00749235 | -0.000169 | -2.21 | 0.0076755 | 0.00769645 | 0.00733171 | 0 |
| 1741823400 | 0.00766163 | -6.2E-5 | -0.80 | 0.00771723 | 0.0078519 | 0.00737263 | 0 |
| 1741737000 | 0.0077239 | 0.00015919 | 2.10 | 0.00747611 | 0.00788342 | 0.00712798 | 0 |
| 1741650600 | 0.00756471 | -0.000512 | -6.34 | 0.01340983 | 0.01350506 | 0.00728182 | 0 |
| 1741564200 | 0.0080769 | -0.000743 | -8.42 | 0.0088448 | 0.00888078 | 0.00802219 | 0 |
| 1741477800 | 0.00881963 | 0.00022861 | 2.66 | 0.00859045 | 0.00896805 | 0.00846668 | 0 |
| 1741391400 | 0.00859102 | -0.000267 | -3.01 | 0.01340983 | 0.01350506 | 0.00850008 | 0 |
| 1741305000 | 0.00885778 | -0.000182 | -2.01 | 0.00901014 | 0.00932543 | 0.00876343 | 0 |
| 1741218600 | 0.00904001 | 0.0003142 | 3.60 | 0.00870611 | 0.00912109 | 0.00866378 | 0 |
| 1741132200 | 0.00872581 | 6.4E-5 | 0.74 | 0.00861695 | 0.00892331 | 0.0080888 | 0 |
| 1741045800 | 0.00866177 | -0.001452 | -14.36 | 0.01340983 | 0.01350506 | 0.0084352 | 0 |
| 1740959400 | 0.01011419 | 0.00123619 | 13.92 | 0.00890265 | 0.01024907 | 0.00875431 | 0 |
| 1740873000 | 0.008878 | -0.000103 | -1.15 | 0.00897046 | 0.00915844 | 0.00862458 | 0 |
| 1740786600 | 0.00898124 | -0.000275 | -2.97 | 0.00927192 | 0.00928302 | 0.00835902 | 0 |
| 1740700200 | 0.00925596 | -0.000108 | -1.15 | 0.00941295 | 0.00955795 | 0.00899334 | 0 |
| 1740613800 | 0.00936398 | -0.000677 | -6.74 | 0.01002511 | 0.01005667 | 0.00909822 | 0 |
| 1740527400 | 0.01004111 | -7.3E-5 | -0.72 | 0.01011436 | 0.01016392 | 0.00943212 | 0 |
| 1740441000 | 0.01011448 | -0.001218 | -10.75 | 0.01340983 | 0.01350506 | 0.01003773 | 0 |
| 1740354600 | 0.01133254 | 0.00021242 | 1.91 | 0.01111389 | 0.01141575 | 0.01104121 | 0 |
| 1740268200 | 0.01112012 | 0.00042411 | 3.97 | 0.01069826 | 0.0112359 | 0.01067519 | 0 |
| 1740181800 | 0.01069601 | -0.000327 | -2.97 | 0.01100881 | 0.01142439 | 0.010525 | 0 |
| 1740095400 | 0.01102336 | 0.00010967 | 1.00 | 0.01091912 | 0.01112627 | 0.01089086 | 0 |
| 1740009000 | 0.01091369 | 0.00019943 | 1.86 | 0.01073323 | 0.01099723 | 0.01067816 | 0 |
| 1739922600 | 0.01071426 | -0.000303 | -2.75 | 0.01102762 | 0.01105564 | 0.01047985 | 0 |
| 1739836200 | 0.01101705 | 0.00032193 | 3.01 | 0.01340983 | 0.01350506 | 0.01076198 | 0 |
| 1739749800 | 0.01069512 | -0.000121 | -1.12 | 0.01082935 | 0.01095651 | 0.01067921 | 0 |
| 1739663400 | 0.01081589 | -0.000143 | -1.30 | 0.01095888 | 0.01101134 | 0.01076274 | 0 |
| 1739577000 | 0.01095856 | 0.0001992 | 1.85 | 0.0107455 | 0.01120852 | 0.01071386 | 0 |
| 1739490600 | 0.01075936 | -0.000236 | -2.15 | 0.01099522 | 0.01107907 | 0.01050614 | 0 |
| 1739404200 | 0.01099518 | 0.00052465 | 5.01 | 0.0104858 | 0.01122094 | 0.01028854 | 0 |
| 1739317800 | 0.01047053 | -0.000218 | -2.04 | 0.01071149 | 0.01095092 | 0.0103882 | 0 |
| 1739231400 | 0.01068869 | 0.00011332 | 1.07 | 0.01340983 | 0.01350506 | 0.01057356 | 0 |
| 1739145000 | 0.01057537 | -2.7E-5 | -0.25 | 0.01057863 | 0.01078051 | 0.01020577 | 0 |
| 1739058600 | 0.01060222 | 5.0E-5 | 0.47 | 0.01054482 | 0.01070345 | 0.01041151 | 0 |
| 1738972200 | 0.01055205 | -0.000217 | -2.02 | 0.01083695 | 0.01124896 | 0.0103236 | 0 |
| 1738885800 | 0.01076873 | -0.000435 | -3.88 | 0.01121503 | 0.01147979 | 0.01072097 | 0 |
| 1738799400 | 0.01120365 | 0.00026511 | 2.42 | 0.01096768 | 0.01134769 | 0.01091023 | 0 |
| 1738713000 | 0.01093854 | -0.000647 | -5.58 | 0.0115915 | 0.0116192 | 0.01059993 | 0 |
| 1738626600 | 0.01158519 | 0.00014793 | 1.29 | 0.01340983 | 0.01350506 | 0.01001667 | 0 |
| 1738540200 | 0.01143726 | -0.001133 | -9.01 | 0.01255035 | 0.01270508 | 0.0110884 | 0 |
| 1738453800 | 0.01257021 | -0.000648 | -4.90 | 0.01326913 | 0.01337779 | 0.01247667 | 0 |
| 1738367400 | 0.0132182 | 0.00014251 | 1.09 | 0.01307541 | 0.01381537 | 0.01292229 | 0 |
| 1738281000 | 0.01307569 | 0.00053997 | 4.31 | 0.01250284 | 0.01319721 | 0.01243345 | 0 |
| 1738194600 | 0.01253572 | 0.00019006 | 1.54 | 0.01242364 | 0.01273129 | 0.01230674 | 0 |
| 1738108200 | 0.01234566 | -0.000386 | -3.03 | 0.01286432 | 0.01294821 | 0.01222775 | 0 |
| 1738021800 | 0.0127319 | -0.000281 | -2.16 | 0.01340983 | 0.01350506 | 0.01220459 | 0 |
| 1737935400 | 0.01301269 | -0.000346 | -2.59 | 0.01332075 | 0.01350555 | 0.01301269 | 0 |
| 1737849000 | 0.01335854 | 4.4E-5 | 0.33 | 0.01330768 | 0.0134641 | 0.01315987 | 0 |
| 1737762600 | 0.01331419 | -7.5E-5 | -0.56 | 0.01341912 | 0.01373332 | 0.01317329 | 0 |
| 1737676200 | 0.01338881 | 0.00034516 | 2.65 | 0.01303959 | 0.01344669 | 0.01283047 | 0 |
| 1737589800 | 0.01304365 | -0.00031 | -2.32 | 0.01339717 | 0.01352786 | 0.01298793 | 0 |
| 1737503400 | 0.01335339 | 0.00024703 | 1.88 | 0.01313715 | 0.01352255 | 0.01288602 | 0 |
| 1737417000 | 0.01310636 | 0.00014609 | 1.13 | 0.01340983 | 0.01377489 | 0.01298809 | 0 |
| 1737330600 | 0.01296027 | -0.000349 | -2.62 | 0.01325442 | 0.01384158 | 0.01258002 | 0 |
| 1737244200 | 0.01330957 | -0.000681 | -4.87 | 0.01397536 | 0.0140501 | 0.01299481 | 0 |
| 1737157800 | 0.01399028 | 0.00071753 | 5.41 | 0.01329281 | 0.01417271 | 0.01329281 | 0 |
| 1737071400 | 0.01327275 | -0.000559 | -4.04 | 0.01384914 | 0.01388893 | 0.01313354 | 0 |
| 1736985000 | 0.01383189 | 0.00086559 | 6.68 | 0.01295336 | 0.01396696 | 0.01280916 | 0 |
| 1736898600 | 0.0129663 | 0.000386 | 3.07 | 0.01260093 | 0.01307308 | 0.01257291 | 0 |
